currencystats247.com

CurrencyStats247 > 為替レート > DZD-USDおよびUSD-DZDの為替レート - 2025年

DZD-USDおよびUSD-DZDの為替レート - 2025年

DZD-USDおよびUSD-DZDの為替レート

下から2025年のDZD-USDおよびUSD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0076 USD
1 USD = 132.4019 DZD

Jan 2025

日付DZD-USDUSD-DZD
01 1 2025 1 DZD = 0.0074 USD 1 USD = 135.7531 DZD
02 1 2025 1 DZD = 0.0074 USD 1 USD = 135.989 DZD
03 1 2025 1 DZD = 0.0073 USD 1 USD = 136.1419 DZD
04 1 2025 1 DZD = 0.0074 USD 1 USD = 135.7622 DZD
05 1 2025 1 DZD = 0.0074 USD 1 USD = 135.7622 DZD
06 1 2025 1 DZD = 0.0074 USD 1 USD = 135.559 DZD
07 1 2025 1 DZD = 0.0074 USD 1 USD = 135.1341 DZD
08 1 2025 1 DZD = 0.0074 USD 1 USD = 135.8781 DZD
09 1 2025 1 DZD = 0.0074 USD 1 USD = 135.9496 DZD
10 1 2025 1 DZD = 0.0074 USD 1 USD = 135.7433 DZD
11 1 2025 1 DZD = 0.0074 USD 1 USD = 135.8719 DZD
12 1 2025 1 DZD = 0.0074 USD 1 USD = 135.8719 DZD
13 1 2025 1 DZD = 0.0073 USD 1 USD = 136.301 DZD
14 1 2025 1 DZD = 0.0073 USD 1 USD = 136.1274 DZD
15 1 2025 1 DZD = 0.0074 USD 1 USD = 135.819 DZD
16 1 2025 1 DZD = 0.0074 USD 1 USD = 135.8655 DZD
17 1 2025 1 DZD = 0.0074 USD 1 USD = 135.6506 DZD
18 1 2025 1 DZD = 0.0074 USD 1 USD = 135.6072 DZD
19 1 2025 1 DZD = 0.0074 USD 1 USD = 135.6072 DZD
20 1 2025 1 DZD = 0.0074 USD 1 USD = 135.797 DZD
21 1 2025 1 DZD = 0.0074 USD 1 USD = 135.4164 DZD
22 1 2025 1 DZD = 0.0074 USD 1 USD = 134.6911 DZD
23 1 2025 1 DZD = 0.0074 USD 1 USD = 134.9375 DZD
24 1 2025 1 DZD = 0.0074 USD 1 USD = 134.5035 DZD
25 1 2025 1 DZD = 0.0075 USD 1 USD = 134.2154 DZD
26 1 2025 1 DZD = 0.0075 USD 1 USD = 134.2154 DZD
27 1 2025 1 DZD = 0.0074 USD 1 USD = 134.504 DZD
28 1 2025 1 DZD = 0.0074 USD 1 USD = 135.033 DZD
29 1 2025 1 DZD = 0.0074 USD 1 USD = 135.1328 DZD
30 1 2025 1 DZD = 0.0074 USD 1 USD = 135.0799 DZD
31 1 2025 1 DZD = 0.0074 USD 1 USD = 135.271 DZD

Feb 2025

日付DZD-USDUSD-DZD
01 2 2025 1 DZD = 0.0074 USD 1 USD = 135.2904 DZD
02 2 2025 1 DZD = 0.0074 USD 1 USD = 135.2811 DZD
03 2 2025 1 DZD = 0.0074 USD 1 USD = 135.9589 DZD
04 2 2025 1 DZD = 0.0074 USD 1 USD = 135.6972 DZD
05 2 2025 1 DZD = 0.0074 USD 1 USD = 135.239 DZD
06 2 2025 1 DZD = 0.0074 USD 1 USD = 135.5168 DZD
07 2 2025 1 DZD = 0.0074 USD 1 USD = 135.2552 DZD
08 2 2025 1 DZD = 0.0074 USD 1 USD = 135.0529 DZD
09 2 2025 1 DZD = 0.0074 USD 1 USD = 135.0529 DZD
10 2 2025 1 DZD = 0.0074 USD 1 USD = 135.484 DZD
11 2 2025 1 DZD = 0.0074 USD 1 USD = 135.6409 DZD
12 2 2025 1 DZD = 0.0074 USD 1 USD = 135.441 DZD
13 2 2025 1 DZD = 0.0074 USD 1 USD = 135.218 DZD
14 2 2025 1 DZD = 0.0074 USD 1 USD = 135.3501 DZD
15 2 2025 1 DZD = 0.0074 USD 1 USD = 135.2622 DZD
16 2 2025 1 DZD = 0.0074 USD 1 USD = 135.2622 DZD
17 2 2025 1 DZD = 0.0074 USD 1 USD = 134.77 DZD
18 2 2025 1 DZD = 0.0074 USD 1 USD = 134.685 DZD
19 2 2025 1 DZD = 0.0074 USD 1 USD = 135.0365 DZD
20 2 2025 1 DZD = 0.0074 USD 1 USD = 134.7892 DZD
21 2 2025 1 DZD = 0.0074 USD 1 USD = 134.7666 DZD
22 2 2025 1 DZD = 0.0074 USD 1 USD = 134.7944 DZD
23 2 2025 1 DZD = 0.0074 USD 1 USD = 134.7944 DZD
24 2 2025 1 DZD = 0.0074 USD 1 USD = 134.8571 DZD
25 2 2025 1 DZD = 0.0074 USD 1 USD = 134.719 DZD
26 2 2025 1 DZD = 0.0074 USD 1 USD = 134.6693 DZD
27 2 2025 1 DZD = 0.0074 USD 1 USD = 134.5646 DZD
28 2 2025 1 DZD = 0.0074 USD 1 USD = 135.241 DZD

Mar 2025

日付DZD-USDUSD-DZD
01 3 2025 1 DZD = 0.0074 USD 1 USD = 135.3091 DZD
02 3 2025 1 DZD = 0.0074 USD 1 USD = 135.2561 DZD
03 3 2025 1 DZD = 0.0074 USD 1 USD = 134.8332 DZD
04 3 2025 1 DZD = 0.0074 USD 1 USD = 134.4494 DZD
05 3 2025 1 DZD = 0.0075 USD 1 USD = 133.9333 DZD
06 3 2025 1 DZD = 0.0075 USD 1 USD = 133.522 DZD
07 3 2025 1 DZD = 0.0075 USD 1 USD = 133.262 DZD
08 3 2025 1 DZD = 0.0075 USD 1 USD = 133.2598 DZD
09 3 2025 1 DZD = 0.0075 USD 1 USD = 133.2598 DZD
10 3 2025 1 DZD = 0.0075 USD 1 USD = 133.6519 DZD
11 3 2025 1 DZD = 0.0075 USD 1 USD = 133.1605 DZD
12 3 2025 1 DZD = 0.0075 USD 1 USD = 133.452 DZD
13 3 2025 1 DZD = 0.0075 USD 1 USD = 133.2701 DZD
14 3 2025 1 DZD = 0.0075 USD 1 USD = 133.2648 DZD
15 3 2025 1 DZD = 0.0075 USD 1 USD = 133.0495 DZD
16 3 2025 1 DZD = 0.0075 USD 1 USD = 133.1151 DZD
17 3 2025 1 DZD = 0.0075 USD 1 USD = 133.578 DZD
18 3 2025 1 DZD = 0.0075 USD 1 USD = 133.156 DZD
19 3 2025 1 DZD = 0.0075 USD 1 USD = 133.6687 DZD
20 3 2025 1 DZD = 0.0075 USD 1 USD = 133.607 DZD
21 3 2025 1 DZD = 0.0075 USD 1 USD = 134.0441 DZD
22 3 2025 1 DZD = 0.0075 USD 1 USD = 133.0691 DZD
23 3 2025 1 DZD = 0.0075 USD 1 USD = 133.0691 DZD
24 3 2025 1 DZD = 0.0075 USD 1 USD = 133.5597 DZD
25 3 2025 1 DZD = 0.0075 USD 1 USD = 134.0228 DZD
26 3 2025 1 DZD = 0.0075 USD 1 USD = 134.0362 DZD
27 3 2025 1 DZD = 0.0075 USD 1 USD = 133.881 DZD
28 3 2025 1 DZD = 0.0075 USD 1 USD = 133.922 DZD
29 3 2025 1 DZD = 0.0075 USD 1 USD = 133.0196 DZD
30 3 2025 1 DZD = 0.0075 USD 1 USD = 133.0196 DZD
31 3 2025 1 DZD = 0.0075 USD 1 USD = 133.772 DZD

Apr 2025

日付DZD-USDUSD-DZD
01 4 2025 1 DZD = 0.0075 USD 1 USD = 134.085 DZD
02 4 2025 1 DZD = 0.0075 USD 1 USD = 133.918 DZD
03 4 2025 1 DZD = 0.0075 USD 1 USD = 133.1001 DZD
04 4 2025 1 DZD = 0.0075 USD 1 USD = 133.1094 DZD
05 4 2025 1 DZD = 0.0075 USD 1 USD = 133.2497 DZD
06 4 2025 1 DZD = 0.0075 USD 1 USD = 133.2497 DZD
07 4 2025 1 DZD = 0.0075 USD 1 USD = 133.7489 DZD
08 4 2025 1 DZD = 0.0075 USD 1 USD = 133.8503 DZD
09 4 2025 1 DZD = 0.0075 USD 1 USD = 133.361 DZD
10 4 2025 1 DZD = 0.0075 USD 1 USD = 133.014 DZD
11 4 2025 1 DZD = 0.0076 USD 1 USD = 131.8242 DZD
12 4 2025 1 DZD = 0.0076 USD 1 USD = 131.646 DZD
13 4 2025 1 DZD = 0.0076 USD 1 USD = 131.646 DZD
14 4 2025 1 DZD = 0.0075 USD 1 USD = 132.461 DZD
15 4 2025 1 DZD = 0.0075 USD 1 USD = 132.7881 DZD
16 4 2025 1 DZD = 0.0075 USD 1 USD = 132.5787 DZD
17 4 2025 1 DZD = 0.0075 USD 1 USD = 132.643 DZD
18 4 2025 1 DZD = 0.0075 USD 1 USD = 132.566 DZD
19 4 2025 1 DZD = 0.0075 USD 1 USD = 132.566 DZD
20 4 2025 1 DZD = 0.0075 USD 1 USD = 132.566 DZD
21 4 2025 1 DZD = 0.0075 USD 1 USD = 132.566 DZD
22 4 2025 1 DZD = 0.0076 USD 1 USD = 131.9553 DZD
23 4 2025 1 DZD = 0.0076 USD 1 USD = 132.3851 DZD
24 4 2025 1 DZD = 0.0075 USD 1 USD = 132.504 DZD
25 4 2025 1 DZD = 0.0075 USD 1 USD = 132.714 DZD
26 4 2025 1 DZD = 0.0076 USD 1 USD = 132.391 DZD
27 4 2025 1 DZD = 0.0076 USD 1 USD = 132.391 DZD
28 4 2025 1 DZD = 0.0075 USD 1 USD = 132.642 DZD
29 4 2025 1 DZD = 0.0075 USD 1 USD = 132.481 DZD
30 4 2025 1 DZD = 0.0075 USD 1 USD = 132.524 DZD

May 2025

日付DZD-USDUSD-DZD
01 5 2025 1 DZD = 0.0075 USD 1 USD = 132.6477 DZD
02 5 2025 1 DZD = 0.0075 USD 1 USD = 132.52 DZD
03 5 2025 1 DZD = 0.0076 USD 1 USD = 132.4065 DZD
04 5 2025 1 DZD = 0.0076 USD 1 USD = 132.4065 DZD
05 5 2025 1 DZD = 0.0075 USD 1 USD = 132.755 DZD
06 5 2025 1 DZD = 0.0075 USD 1 USD = 132.6306 DZD
07 5 2025 1 DZD = 0.0075 USD 1 USD = 132.5777 DZD
08 5 2025 1 DZD = 0.0075 USD 1 USD = 132.8789 DZD
09 5 2025 1 DZD = 0.0075 USD 1 USD = 133.0863 DZD
10 5 2025 1 DZD = 0.0075 USD 1 USD = 133.0285 DZD
11 5 2025 1 DZD = 0.0075 USD 1 USD = 133.0285 DZD
12 5 2025 1 DZD = 0.0075 USD 1 USD = 133.5361 DZD
13 5 2025 1 DZD = 0.0075 USD 1 USD = 133.7465 DZD
14 5 2025 1 DZD = 0.0075 USD 1 USD = 132.8981 DZD
15 5 2025 1 DZD = 0.0075 USD 1 USD = 133.1321 DZD
16 5 2025 1 DZD = 0.0075 USD 1 USD = 133.1831 DZD
17 5 2025 1 DZD = 0.0075 USD 1 USD = 133.3543 DZD
18 5 2025 1 DZD = 0.0075 USD 1 USD = 133.3543 DZD
19 5 2025 1 DZD = 0.0075 USD 1 USD = 132.8679 DZD
20 5 2025 1 DZD = 0.0075 USD 1 USD = 133.048 DZD
21 5 2025 1 DZD = 0.0076 USD 1 USD = 132.355 DZD
22 5 2025 1 DZD = 0.0075 USD 1 USD = 132.5941 DZD
23 5 2025 1 DZD = 0.0076 USD 1 USD = 132.4275 DZD
24 5 2025 1 DZD = 0.0076 USD 1 USD = 132.2083 DZD
25 5 2025 1 DZD = 0.0076 USD 1 USD = 132.2083 DZD
26 5 2025 1 DZD = 0.0076 USD 1 USD = 131.942 DZD
27 5 2025 1 DZD = 0.0076 USD 1 USD = 132.1145 DZD
28 5 2025 1 DZD = 0.0076 USD 1 USD = 132.0989 DZD
29 5 2025 1 DZD = 0.0076 USD 1 USD = 132.3678 DZD
30 5 2025 1 DZD = 0.0076 USD 1 USD = 132.157 DZD
31 5 2025 1 DZD = 0.0076 USD 1 USD = 131.5935 DZD

Jun 2025

日付DZD-USDUSD-DZD
01 6 2025 1 DZD = 0.0076 USD 1 USD = 131.5935 DZD
02 6 2025 1 DZD = 0.0076 USD 1 USD = 131.5434 DZD
03 6 2025 1 DZD = 0.0076 USD 1 USD = 131.6685 DZD
04 6 2025 1 DZD = 0.0076 USD 1 USD = 131.8359 DZD
05 6 2025 1 DZD = 0.0076 USD 1 USD = 131.4643 DZD
06 6 2025 1 DZD = 0.0076 USD 1 USD = 131.4592 DZD
07 6 2025 1 DZD = 0.0076 USD 1 USD = 131.687 DZD
08 6 2025 1 DZD = 0.0076 USD 1 USD = 131.687 DZD
09 6 2025 1 DZD = 0.0076 USD 1 USD = 131.545 DZD
10 6 2025 1 DZD = 0.0076 USD 1 USD = 131.4494 DZD
11 6 2025 1 DZD = 0.0076 USD 1 USD = 131.3519 DZD
12 6 2025 1 DZD = 0.0077 USD 1 USD = 129.9321 DZD
13 6 2025 1 DZD = 0.0077 USD 1 USD = 130.4046 DZD
14 6 2025 1 DZD = 0.0077 USD 1 USD = 130.0341 DZD
15 6 2025 1 DZD = 0.0077 USD 1 USD = 130.0341 DZD
16 6 2025 1 DZD = 0.0077 USD 1 USD = 130.012 DZD
17 6 2025 1 DZD = 0.0077 USD 1 USD = 130.051 DZD
18 6 2025 1 DZD = 0.0077 USD 1 USD = 130.4428 DZD
19 6 2025 1 DZD = 0.0077 USD 1 USD = 130.4251 DZD
20 6 2025 1 DZD = 0.0077 USD 1 USD = 130.5696 DZD
21 6 2025 1 DZD = 0.0077 USD 1 USD = 130.4557 DZD
22 6 2025 1 DZD = 0.0077 USD 1 USD = 130.4557 DZD
23 6 2025 1 DZD = 0.0077 USD 1 USD = 130.4442 DZD
24 6 2025 1 DZD = 0.0077 USD 1 USD = 129.7954 DZD
25 6 2025 1 DZD = 0.0077 USD 1 USD = 129.893 DZD
26 6 2025 1 DZD = 0.0077 USD 1 USD = 129.8935 DZD
27 6 2025 1 DZD = 0.0077 USD 1 USD = 129.7698 DZD
28 6 2025 1 DZD = 0.0078 USD 1 USD = 128.9222 DZD
29 6 2025 1 DZD = 0.0078 USD 1 USD = 128.9222 DZD
30 6 2025 1 DZD = 0.0077 USD 1 USD = 129.6316 DZD

Jul 2025

日付DZD-USDUSD-DZD
01 7 2025 1 DZD = 0.0077 USD 1 USD = 129.3236 DZD
02 7 2025 1 DZD = 0.0077 USD 1 USD = 129.7968 DZD
03 7 2025 1 DZD = 0.0077 USD 1 USD = 129.715 DZD
04 7 2025 1 DZD = 0.0077 USD 1 USD = 129.766 DZD
05 7 2025 1 DZD = 0.0077 USD 1 USD = 129.1336 DZD
06 7 2025 1 DZD = 0.0077 USD 1 USD = 129.1336 DZD
07 7 2025 1 DZD = 0.0077 USD 1 USD = 129.9445 DZD
08 7 2025 1 DZD = 0.0077 USD 1 USD = 129.5901 DZD
09 7 2025 1 DZD = 0.0077 USD 1 USD = 129.856 DZD
10 7 2025 1 DZD = 0.0077 USD 1 USD = 129.64 DZD
11 7 2025 1 DZD = 0.0077 USD 1 USD = 129.771 DZD
12 7 2025 1 DZD = 0.0077 USD 1 USD = 129.7696 DZD
13 7 2025 1 DZD = 0.0077 USD 1 USD = 129.7696 DZD
14 7 2025 1 DZD = 0.0077 USD 1 USD = 129.809 DZD
15 7 2025 1 DZD = 0.0077 USD 1 USD = 129.962 DZD
16 7 2025 1 DZD = 0.0077 USD 1 USD = 130.177 DZD
17 7 2025 1 DZD = 0.0077 USD 1 USD = 130.1832 DZD
18 7 2025 1 DZD = 0.0077 USD 1 USD = 130.2207 DZD
19 7 2025 1 DZD = 0.0077 USD 1 USD = 130.3616 DZD
20 7 2025 1 DZD = 0.0077 USD 1 USD = 130.3616 DZD
21 7 2025 1 DZD = 0.0077 USD 1 USD = 130.0481 DZD
22 7 2025 1 DZD = 0.0077 USD 1 USD = 129.7507 DZD
23 7 2025 1 DZD = 0.0077 USD 1 USD = 129.6958 DZD
24 7 2025 1 DZD = 0.0077 USD 1 USD = 129.4557 DZD
25 7 2025 1 DZD = 0.0077 USD 1 USD = 129.491 DZD
26 7 2025 1 DZD = 0.0077 USD 1 USD = 129.2651 DZD
27 7 2025 1 DZD = 0.0077 USD 1 USD = 129.5323 DZD
28 7 2025 1 DZD = 0.0077 USD 1 USD = 130.043 DZD
29 7 2025 1 DZD = 0.0077 USD 1 USD = 130.2106 DZD
30 7 2025 1 DZD = 0.0077 USD 1 USD = 130.3149 DZD
31 7 2025 1 DZD = 0.0076 USD 1 USD = 131.0126 DZD

Aug 2025

日付DZD-USDUSD-DZD
01 8 2025 1 DZD = 0.0076 USD 1 USD = 130.9688 DZD
02 8 2025 1 DZD = 0.0077 USD 1 USD = 130.1203 DZD
03 8 2025 1 DZD = 0.0077 USD 1 USD = 130.1203 DZD
04 8 2025 1 DZD = 0.0077 USD 1 USD = 130.386 DZD
05 8 2025 1 DZD = 0.0077 USD 1 USD = 130.34 DZD
06 8 2025 1 DZD = 0.0077 USD 1 USD = 130.1016 DZD
07 8 2025 1 DZD = 0.0077 USD 1 USD = 129.7844 DZD
08 8 2025 1 DZD = 0.0077 USD 1 USD = 129.9082 DZD
09 8 2025 1 DZD = 0.0078 USD 1 USD = 128.9708 DZD
10 8 2025 1 DZD = 0.0078 USD 1 USD = 128.9155 DZD
11 8 2025 1 DZD = 0.0077 USD 1 USD = 129.958 DZD
12 8 2025 1 DZD = 0.0077 USD 1 USD = 130.0201 DZD
13 8 2025 1 DZD = 0.0077 USD 1 USD = 129.7805 DZD
14 8 2025 1 DZD = 0.0077 USD 1 USD = 129.7417 DZD
15 8 2025 1 DZD = 0.0077 USD 1 USD = 129.6609 DZD
16 8 2025 1 DZD = 0.0077 USD 1 USD = 129.5672 DZD
17 8 2025 1 DZD = 0.0077 USD 1 USD = 129.5672 DZD
18 8 2025 1 DZD = 0.0077 USD 1 USD = 129.727 DZD
19 8 2025 1 DZD = 0.0077 USD 1 USD = 129.9088 DZD
20 8 2025 1 DZD = 0.0077 USD 1 USD = 129.9451 DZD
21 8 2025 1 DZD = 0.0077 USD 1 USD = 129.9339 DZD
22 8 2025 1 DZD = 0.0077 USD 1 USD = 130.0754 DZD
23 8 2025 1 DZD = 0.0077 USD 1 USD = 129.5039 DZD
24 8 2025 1 DZD = 0.0077 USD 1 USD = 129.1347 DZD
25 8 2025 1 DZD = 0.0077 USD 1 USD = 129.6758 DZD
26 8 2025 1 DZD = 0.0077 USD 1 USD = 130.119 DZD
27 8 2025 1 DZD = 0.0077 USD 1 USD = 130.3318 DZD
28 8 2025 1 DZD = 0.0077 USD 1 USD = 129.7589 DZD
29 8 2025 1 DZD = 0.0077 USD 1 USD = 129.742 DZD
30 8 2025 1 DZD = 0.0078 USD 1 USD = 128.1309 DZD
31 8 2025 1 DZD = 0.0078 USD 1 USD = 128.1309 DZD

Sep 2025

日付DZD-USDUSD-DZD
01 9 2025 1 DZD = 0.0077 USD 1 USD = 129.486 DZD
02 9 2025 1 DZD = 0.0077 USD 1 USD = 129.9314 DZD
03 9 2025 1 DZD = 0.0077 USD 1 USD = 129.9175 DZD
04 9 2025 1 DZD = 0.0077 USD 1 USD = 129.925 DZD
05 9 2025 1 DZD = 0.0077 USD 1 USD = 129.8626 DZD

DZD-USDおよびUSD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats