currencystats247.com

CurrencyStats247 > 為替レート > DZD-UGXおよびUGX-DZDの為替レート - 2025年

DZD-UGXおよびUGX-DZDの為替レート - 2025年

DZD-UGXおよびUGX-DZDの為替レート

下から2025年のDZD-UGXおよびUGX-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 27.4238 UGX
1 UGX = 0.0365 DZD

Jan 2025

日付DZD-UGXUGX-DZD
01 1 2025 1 DZD = 27.0422 UGX 1 UGX = 0.037 DZD
02 1 2025 1 DZD = 27.0474 UGX 1 UGX = 0.037 DZD
03 1 2025 1 DZD = 26.9975 UGX 1 UGX = 0.037 DZD
04 1 2025 1 DZD = 27.0224 UGX 1 UGX = 0.037 DZD
05 1 2025 1 DZD = 27.0224 UGX 1 UGX = 0.037 DZD
06 1 2025 1 DZD = 27.2544 UGX 1 UGX = 0.0367 DZD
07 1 2025 1 DZD = 27.3426 UGX 1 UGX = 0.0366 DZD
08 1 2025 1 DZD = 27.2877 UGX 1 UGX = 0.0366 DZD
09 1 2025 1 DZD = 27.2033 UGX 1 UGX = 0.0368 DZD
10 1 2025 1 DZD = 27.238 UGX 1 UGX = 0.0367 DZD
11 1 2025 1 DZD = 27.3327 UGX 1 UGX = 0.0366 DZD
12 1 2025 1 DZD = 27.3327 UGX 1 UGX = 0.0366 DZD
13 1 2025 1 DZD = 27.1458 UGX 1 UGX = 0.0368 DZD
14 1 2025 1 DZD = 27.1827 UGX 1 UGX = 0.0368 DZD
15 1 2025 1 DZD = 27.1924 UGX 1 UGX = 0.0368 DZD
16 1 2025 1 DZD = 27.1546 UGX 1 UGX = 0.0368 DZD
17 1 2025 1 DZD = 27.1699 UGX 1 UGX = 0.0368 DZD
18 1 2025 1 DZD = 27.1699 UGX 1 UGX = 0.0368 DZD
19 1 2025 1 DZD = 27.1699 UGX 1 UGX = 0.0368 DZD
20 1 2025 1 DZD = 27.1699 UGX 1 UGX = 0.0368 DZD
21 1 2025 1 DZD = 27.1401 UGX 1 UGX = 0.0368 DZD
22 1 2025 1 DZD = 27.2862 UGX 1 UGX = 0.0366 DZD
23 1 2025 1 DZD = 27.3269 UGX 1 UGX = 0.0366 DZD
24 1 2025 1 DZD = 27.4326 UGX 1 UGX = 0.0365 DZD
25 1 2025 1 DZD = 27.4326 UGX 1 UGX = 0.0365 DZD
26 1 2025 1 DZD = 27.4326 UGX 1 UGX = 0.0365 DZD
27 1 2025 1 DZD = 27.4331 UGX 1 UGX = 0.0365 DZD
28 1 2025 1 DZD = 27.3551 UGX 1 UGX = 0.0366 DZD
29 1 2025 1 DZD = 27.3231 UGX 1 UGX = 0.0366 DZD
30 1 2025 1 DZD = 27.2618 UGX 1 UGX = 0.0367 DZD
31 1 2025 1 DZD = 27.2068 UGX 1 UGX = 0.0368 DZD

Feb 2025

日付DZD-UGXUGX-DZD
01 2 2025 1 DZD = 27.2029 UGX 1 UGX = 0.0368 DZD
02 2 2025 1 DZD = 27.2497 UGX 1 UGX = 0.0367 DZD
03 2 2025 1 DZD = 27.0415 UGX 1 UGX = 0.037 DZD
04 2 2025 1 DZD = 27.1195 UGX 1 UGX = 0.0369 DZD
05 2 2025 1 DZD = 27.2234 UGX 1 UGX = 0.0367 DZD
06 2 2025 1 DZD = 27.1254 UGX 1 UGX = 0.0369 DZD
07 2 2025 1 DZD = 27.1683 UGX 1 UGX = 0.0368 DZD
08 2 2025 1 DZD = 27.3169 UGX 1 UGX = 0.0366 DZD
09 2 2025 1 DZD = 27.3169 UGX 1 UGX = 0.0366 DZD
10 2 2025 1 DZD = 27.149 UGX 1 UGX = 0.0368 DZD
11 2 2025 1 DZD = 27.0845 UGX 1 UGX = 0.0369 DZD
12 2 2025 1 DZD = 27.1673 UGX 1 UGX = 0.0368 DZD
13 2 2025 1 DZD = 27.1412 UGX 1 UGX = 0.0368 DZD
14 2 2025 1 DZD = 27.1977 UGX 1 UGX = 0.0368 DZD
15 2 2025 1 DZD = 27.1258 UGX 1 UGX = 0.0369 DZD
16 2 2025 1 DZD = 27.1258 UGX 1 UGX = 0.0369 DZD
17 2 2025 1 DZD = 27.3045 UGX 1 UGX = 0.0366 DZD
18 2 2025 1 DZD = 27.3845 UGX 1 UGX = 0.0365 DZD
19 2 2025 1 DZD = 27.2164 UGX 1 UGX = 0.0367 DZD
20 2 2025 1 DZD = 27.2588 UGX 1 UGX = 0.0367 DZD
21 2 2025 1 DZD = 27.2582 UGX 1 UGX = 0.0367 DZD
22 2 2025 1 DZD = 27.2491 UGX 1 UGX = 0.0367 DZD
23 2 2025 1 DZD = 27.2491 UGX 1 UGX = 0.0367 DZD
24 2 2025 1 DZD = 27.2502 UGX 1 UGX = 0.0367 DZD
25 2 2025 1 DZD = 27.3157 UGX 1 UGX = 0.0366 DZD
26 2 2025 1 DZD = 27.3413 UGX 1 UGX = 0.0366 DZD
27 2 2025 1 DZD = 27.3445 UGX 1 UGX = 0.0366 DZD
28 2 2025 1 DZD = 27.2136 UGX 1 UGX = 0.0367 DZD

Mar 2025

日付DZD-UGXUGX-DZD
01 3 2025 1 DZD = 27.1553 UGX 1 UGX = 0.0368 DZD
02 3 2025 1 DZD = 27.1864 UGX 1 UGX = 0.0368 DZD
03 3 2025 1 DZD = 27.2682 UGX 1 UGX = 0.0367 DZD
04 3 2025 1 DZD = 27.3342 UGX 1 UGX = 0.0366 DZD
05 3 2025 1 DZD = 27.374 UGX 1 UGX = 0.0365 DZD
06 3 2025 1 DZD = 27.5131 UGX 1 UGX = 0.0363 DZD
07 3 2025 1 DZD = 27.5483 UGX 1 UGX = 0.0363 DZD
08 3 2025 1 DZD = 27.5206 UGX 1 UGX = 0.0363 DZD
09 3 2025 1 DZD = 27.5679 UGX 1 UGX = 0.0363 DZD
10 3 2025 1 DZD = 27.4594 UGX 1 UGX = 0.0364 DZD
11 3 2025 1 DZD = 27.5563 UGX 1 UGX = 0.0363 DZD
12 3 2025 1 DZD = 27.4949 UGX 1 UGX = 0.0364 DZD
13 3 2025 1 DZD = 27.4843 UGX 1 UGX = 0.0364 DZD
14 3 2025 1 DZD = 27.4919 UGX 1 UGX = 0.0364 DZD
15 3 2025 1 DZD = 27.4835 UGX 1 UGX = 0.0364 DZD
16 3 2025 1 DZD = 27.5369 UGX 1 UGX = 0.0363 DZD
17 3 2025 1 DZD = 27.4691 UGX 1 UGX = 0.0364 DZD
18 3 2025 1 DZD = 27.5411 UGX 1 UGX = 0.0363 DZD
19 3 2025 1 DZD = 27.4264 UGX 1 UGX = 0.0365 DZD
20 3 2025 1 DZD = 27.4337 UGX 1 UGX = 0.0365 DZD
21 3 2025 1 DZD = 27.34 UGX 1 UGX = 0.0366 DZD
22 3 2025 1 DZD = 27.4826 UGX 1 UGX = 0.0364 DZD
23 3 2025 1 DZD = 27.543 UGX 1 UGX = 0.0363 DZD
24 3 2025 1 DZD = 27.4419 UGX 1 UGX = 0.0364 DZD
25 3 2025 1 DZD = 27.3511 UGX 1 UGX = 0.0366 DZD
26 3 2025 1 DZD = 27.3633 UGX 1 UGX = 0.0365 DZD
27 3 2025 1 DZD = 27.357 UGX 1 UGX = 0.0366 DZD
28 3 2025 1 DZD = 27.3382 UGX 1 UGX = 0.0366 DZD
29 3 2025 1 DZD = 27.5214 UGX 1 UGX = 0.0363 DZD
30 3 2025 1 DZD = 27.5515 UGX 1 UGX = 0.0363 DZD
31 3 2025 1 DZD = 27.3627 UGX 1 UGX = 0.0365 DZD

Apr 2025

日付DZD-UGXUGX-DZD
01 4 2025 1 DZD = 27.2945 UGX 1 UGX = 0.0366 DZD
02 4 2025 1 DZD = 27.2253 UGX 1 UGX = 0.0367 DZD
03 4 2025 1 DZD = 27.3918 UGX 1 UGX = 0.0365 DZD
04 4 2025 1 DZD = 27.3982 UGX 1 UGX = 0.0365 DZD
05 4 2025 1 DZD = 27.6023 UGX 1 UGX = 0.0362 DZD
06 4 2025 1 DZD = 27.6023 UGX 1 UGX = 0.0362 DZD
07 4 2025 1 DZD = 27.7994 UGX 1 UGX = 0.036 DZD
08 4 2025 1 DZD = 27.6177 UGX 1 UGX = 0.0362 DZD
09 4 2025 1 DZD = 27.6732 UGX 1 UGX = 0.0361 DZD
10 4 2025 1 DZD = 27.7907 UGX 1 UGX = 0.036 DZD
11 4 2025 1 DZD = 27.9541 UGX 1 UGX = 0.0358 DZD
12 4 2025 1 DZD = 27.8557 UGX 1 UGX = 0.0359 DZD
13 4 2025 1 DZD = 27.9179 UGX 1 UGX = 0.0358 DZD
14 4 2025 1 DZD = 27.7461 UGX 1 UGX = 0.036 DZD
15 4 2025 1 DZD = 27.6333 UGX 1 UGX = 0.0362 DZD
16 4 2025 1 DZD = 27.6536 UGX 1 UGX = 0.0362 DZD
17 4 2025 1 DZD = 27.6197 UGX 1 UGX = 0.0362 DZD
18 4 2025 1 DZD = 27.6357 UGX 1 UGX = 0.0362 DZD
19 4 2025 1 DZD = 27.6357 UGX 1 UGX = 0.0362 DZD
20 4 2025 1 DZD = 27.6357 UGX 1 UGX = 0.0362 DZD
21 4 2025 1 DZD = 27.6357 UGX 1 UGX = 0.0362 DZD
22 4 2025 1 DZD = 27.7365 UGX 1 UGX = 0.0361 DZD
23 4 2025 1 DZD = 27.6884 UGX 1 UGX = 0.0361 DZD
24 4 2025 1 DZD = 27.6491 UGX 1 UGX = 0.0362 DZD
25 4 2025 1 DZD = 27.6203 UGX 1 UGX = 0.0362 DZD
26 4 2025 1 DZD = 27.6877 UGX 1 UGX = 0.0361 DZD
27 4 2025 1 DZD = 27.6877 UGX 1 UGX = 0.0361 DZD
28 4 2025 1 DZD = 27.6582 UGX 1 UGX = 0.0362 DZD
29 4 2025 1 DZD = 27.655 UGX 1 UGX = 0.0362 DZD
30 4 2025 1 DZD = 27.6342 UGX 1 UGX = 0.0362 DZD

May 2025

日付DZD-UGXUGX-DZD
01 5 2025 1 DZD = 27.6989 UGX 1 UGX = 0.0361 DZD
02 5 2025 1 DZD = 27.6501 UGX 1 UGX = 0.0362 DZD
03 5 2025 1 DZD = 27.7327 UGX 1 UGX = 0.0361 DZD
04 5 2025 1 DZD = 27.7327 UGX 1 UGX = 0.0361 DZD
05 5 2025 1 DZD = 27.5224 UGX 1 UGX = 0.0363 DZD
06 5 2025 1 DZD = 27.5744 UGX 1 UGX = 0.0363 DZD
07 5 2025 1 DZD = 27.5989 UGX 1 UGX = 0.0362 DZD
08 5 2025 1 DZD = 27.5345 UGX 1 UGX = 0.0363 DZD
09 5 2025 1 DZD = 27.4901 UGX 1 UGX = 0.0364 DZD
10 5 2025 1 DZD = 27.502 UGX 1 UGX = 0.0364 DZD
11 5 2025 1 DZD = 27.502 UGX 1 UGX = 0.0364 DZD
12 5 2025 1 DZD = 27.3535 UGX 1 UGX = 0.0366 DZD
13 5 2025 1 DZD = 27.3516 UGX 1 UGX = 0.0366 DZD
14 5 2025 1 DZD = 27.5233 UGX 1 UGX = 0.0363 DZD
15 5 2025 1 DZD = 27.4351 UGX 1 UGX = 0.0364 DZD
16 5 2025 1 DZD = 27.4612 UGX 1 UGX = 0.0364 DZD
17 5 2025 1 DZD = 27.5274 UGX 1 UGX = 0.0363 DZD
18 5 2025 1 DZD = 27.5274 UGX 1 UGX = 0.0363 DZD
19 5 2025 1 DZD = 27.5298 UGX 1 UGX = 0.0363 DZD
20 5 2025 1 DZD = 27.446 UGX 1 UGX = 0.0364 DZD
21 5 2025 1 DZD = 27.5867 UGX 1 UGX = 0.0362 DZD
22 5 2025 1 DZD = 27.5055 UGX 1 UGX = 0.0364 DZD
23 5 2025 1 DZD = 27.5737 UGX 1 UGX = 0.0363 DZD
24 5 2025 1 DZD = 27.5647 UGX 1 UGX = 0.0363 DZD
25 5 2025 1 DZD = 27.5647 UGX 1 UGX = 0.0363 DZD
26 5 2025 1 DZD = 27.6579 UGX 1 UGX = 0.0362 DZD
27 5 2025 1 DZD = 27.6146 UGX 1 UGX = 0.0362 DZD
28 5 2025 1 DZD = 27.5856 UGX 1 UGX = 0.0363 DZD
29 5 2025 1 DZD = 27.475 UGX 1 UGX = 0.0364 DZD
30 5 2025 1 DZD = 27.4921 UGX 1 UGX = 0.0364 DZD
31 5 2025 1 DZD = 27.6098 UGX 1 UGX = 0.0362 DZD

Jun 2025

日付DZD-UGXUGX-DZD
01 6 2025 1 DZD = 27.6098 UGX 1 UGX = 0.0362 DZD
02 6 2025 1 DZD = 27.6642 UGX 1 UGX = 0.0361 DZD
03 6 2025 1 DZD = 27.6728 UGX 1 UGX = 0.0361 DZD
04 6 2025 1 DZD = 27.6101 UGX 1 UGX = 0.0362 DZD
05 6 2025 1 DZD = 27.6088 UGX 1 UGX = 0.0362 DZD
06 6 2025 1 DZD = 27.5378 UGX 1 UGX = 0.0363 DZD
07 6 2025 1 DZD = 27.5366 UGX 1 UGX = 0.0363 DZD

DZD-UGXおよびUGX-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats