currencystats247.com

CurrencyStats247 > 為替レート > DZD-TZSおよびTZS-DZDの為替レート - 2026年

DZD-TZSおよびTZS-DZDの為替レート - 2026年

DZD-TZSおよびTZS-DZDの為替レート

下から2026年のDZD-TZSおよびTZS-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 19.6414 TZS
1 TZS = 0.0509 DZD

Jan 2026

日付DZD-TZSTZS-DZD
01 1 2026 1 DZD = 19.0662 TZS 1 TZS = 0.0524 DZD
02 1 2026 1 DZD = 19.0381 TZS 1 TZS = 0.0525 DZD
03 1 2026 1 DZD = 19.0718 TZS 1 TZS = 0.0524 DZD
04 1 2026 1 DZD = 19.0718 TZS 1 TZS = 0.0524 DZD
05 1 2026 1 DZD = 19.0976 TZS 1 TZS = 0.0524 DZD
06 1 2026 1 DZD = 19.1093 TZS 1 TZS = 0.0523 DZD
07 1 2026 1 DZD = 19.0807 TZS 1 TZS = 0.0524 DZD
08 1 2026 1 DZD = 19.1564 TZS 1 TZS = 0.0522 DZD
09 1 2026 1 DZD = 19.2487 TZS 1 TZS = 0.052 DZD
10 1 2026 1 DZD = 19.1238 TZS 1 TZS = 0.0523 DZD
11 1 2026 1 DZD = 19.1401 TZS 1 TZS = 0.0522 DZD
12 1 2026 1 DZD = 19.2389 TZS 1 TZS = 0.052 DZD
13 1 2026 1 DZD = 19.2599 TZS 1 TZS = 0.0519 DZD
14 1 2026 1 DZD = 19.2535 TZS 1 TZS = 0.0519 DZD
15 1 2026 1 DZD = 19.3202 TZS 1 TZS = 0.0518 DZD
16 1 2026 1 DZD = 19.3532 TZS 1 TZS = 0.0517 DZD
17 1 2026 1 DZD = 19.4211 TZS 1 TZS = 0.0515 DZD
18 1 2026 1 DZD = 19.4211 TZS 1 TZS = 0.0515 DZD
19 1 2026 1 DZD = 19.3994 TZS 1 TZS = 0.0515 DZD
20 1 2026 1 DZD = 19.5792 TZS 1 TZS = 0.0511 DZD
21 1 2026 1 DZD = 19.5349 TZS 1 TZS = 0.0512 DZD
22 1 2026 1 DZD = 19.5251 TZS 1 TZS = 0.0512 DZD
23 1 2026 1 DZD = 19.7389 TZS 1 TZS = 0.0507 DZD
24 1 2026 1 DZD = 19.615 TZS 1 TZS = 0.051 DZD
25 1 2026 1 DZD = 19.615 TZS 1 TZS = 0.051 DZD
26 1 2026 1 DZD = 19.7973 TZS 1 TZS = 0.0505 DZD
27 1 2026 1 DZD = 19.8023 TZS 1 TZS = 0.0505 DZD
28 1 2026 1 DZD = 19.6356 TZS 1 TZS = 0.0509 DZD
29 1 2026 1 DZD = 19.7075 TZS 1 TZS = 0.0507 DZD
30 1 2026 1 DZD = 19.9054 TZS 1 TZS = 0.0502 DZD
31 1 2026 1 DZD = 19.859 TZS 1 TZS = 0.0504 DZD

Feb 2026

日付DZD-TZSTZS-DZD
01 2 2026 1 DZD = 19.9189 TZS 1 TZS = 0.0502 DZD
02 2 2026 1 DZD = 19.9496 TZS 1 TZS = 0.0501 DZD
03 2 2026 1 DZD = 19.9058 TZS 1 TZS = 0.0502 DZD
04 2 2026 1 DZD = 19.8712 TZS 1 TZS = 0.0503 DZD
05 2 2026 1 DZD = 19.8088 TZS 1 TZS = 0.0505 DZD
06 2 2026 1 DZD = 19.8185 TZS 1 TZS = 0.0505 DZD
07 2 2026 1 DZD = 19.8949 TZS 1 TZS = 0.0503 DZD
08 2 2026 1 DZD = 19.8949 TZS 1 TZS = 0.0503 DZD
09 2 2026 1 DZD = 19.9341 TZS 1 TZS = 0.0502 DZD
10 2 2026 1 DZD = 19.9972 TZS 1 TZS = 0.05 DZD
11 2 2026 1 DZD = 20.0055 TZS 1 TZS = 0.05 DZD
12 2 2026 1 DZD = 20.0725 TZS 1 TZS = 0.0498 DZD
13 2 2026 1 DZD = 20.1278 TZS 1 TZS = 0.0497 DZD
14 2 2026 1 DZD = 20.2118 TZS 1 TZS = 0.0495 DZD
15 2 2026 1 DZD = 20.2118 TZS 1 TZS = 0.0495 DZD
16 2 2026 1 DZD = 20.1193 TZS 1 TZS = 0.0497 DZD
17 2 2026 1 DZD = 19.9545 TZS 1 TZS = 0.0501 DZD
18 2 2026 1 DZD = 19.9079 TZS 1 TZS = 0.0502 DZD
19 2 2026 1 DZD = 19.9286 TZS 1 TZS = 0.0502 DZD
20 2 2026 1 DZD = 19.8083 TZS 1 TZS = 0.0505 DZD
21 2 2026 1 DZD = 19.7876 TZS 1 TZS = 0.0505 DZD
22 2 2026 1 DZD = 19.7876 TZS 1 TZS = 0.0505 DZD
23 2 2026 1 DZD = 19.7223 TZS 1 TZS = 0.0507 DZD
24 2 2026 1 DZD = 19.7339 TZS 1 TZS = 0.0507 DZD
25 2 2026 1 DZD = 19.7245 TZS 1 TZS = 0.0507 DZD
26 2 2026 1 DZD = 19.671 TZS 1 TZS = 0.0508 DZD
27 2 2026 1 DZD = 19.629 TZS 1 TZS = 0.0509 DZD
28 2 2026 1 DZD = 19.7432 TZS 1 TZS = 0.0507 DZD

Mar 2026

日付DZD-TZSTZS-DZD
01 3 2026 1 DZD = 19.7432 TZS 1 TZS = 0.0507 DZD
02 3 2026 1 DZD = 19.6047 TZS 1 TZS = 0.051 DZD
03 3 2026 1 DZD = 19.5691 TZS 1 TZS = 0.0511 DZD
04 3 2026 1 DZD = 19.6082 TZS 1 TZS = 0.051 DZD
05 3 2026 1 DZD = 19.5937 TZS 1 TZS = 0.051 DZD
06 3 2026 1 DZD = 19.616 TZS 1 TZS = 0.051 DZD
07 3 2026 1 DZD = 19.6224 TZS 1 TZS = 0.051 DZD
08 3 2026 1 DZD = 19.6224 TZS 1 TZS = 0.051 DZD
09 3 2026 1 DZD = 19.5757 TZS 1 TZS = 0.0511 DZD
10 3 2026 1 DZD = 19.7432 TZS 1 TZS = 0.0507 DZD
11 3 2026 1 DZD = 19.7347 TZS 1 TZS = 0.0507 DZD
12 3 2026 1 DZD = 19.7184 TZS 1 TZS = 0.0507 DZD
13 3 2026 1 DZD = 19.701 TZS 1 TZS = 0.0508 DZD
14 3 2026 1 DZD = 19.5077 TZS 1 TZS = 0.0513 DZD
15 3 2026 1 DZD = 19.5077 TZS 1 TZS = 0.0513 DZD
16 3 2026 1 DZD = 19.6803 TZS 1 TZS = 0.0508 DZD
17 3 2026 1 DZD = 19.7799 TZS 1 TZS = 0.0506 DZD
18 3 2026 1 DZD = 19.7267 TZS 1 TZS = 0.0507 DZD
19 3 2026 1 DZD = 19.6084 TZS 1 TZS = 0.051 DZD
20 3 2026 1 DZD = 19.5576 TZS 1 TZS = 0.0511 DZD
21 3 2026 1 DZD = 19.6262 TZS 1 TZS = 0.051 DZD
22 3 2026 1 DZD = 19.6262 TZS 1 TZS = 0.051 DZD
23 3 2026 1 DZD = 19.4663 TZS 1 TZS = 0.0514 DZD
24 3 2026 1 DZD = 19.3652 TZS 1 TZS = 0.0516 DZD
25 3 2026 1 DZD = 19.3939 TZS 1 TZS = 0.0516 DZD
26 3 2026 1 DZD = 19.3189 TZS 1 TZS = 0.0518 DZD
27 3 2026 1 DZD = 19.3735 TZS 1 TZS = 0.0516 DZD
28 3 2026 1 DZD = 19.332 TZS 1 TZS = 0.0517 DZD
29 3 2026 1 DZD = 19.3336 TZS 1 TZS = 0.0517 DZD
30 3 2026 1 DZD = 19.3257 TZS 1 TZS = 0.0517 DZD
31 3 2026 1 DZD = 19.4075 TZS 1 TZS = 0.0515 DZD

Apr 2026

日付DZD-TZSTZS-DZD
01 4 2026 1 DZD = 19.552 TZS 1 TZS = 0.0511 DZD
02 4 2026 1 DZD = 19.5647 TZS 1 TZS = 0.0511 DZD
03 4 2026 1 DZD = 19.5397 TZS 1 TZS = 0.0512 DZD
04 4 2026 1 DZD = 19.5112 TZS 1 TZS = 0.0513 DZD
05 4 2026 1 DZD = 19.5112 TZS 1 TZS = 0.0513 DZD
06 4 2026 1 DZD = 19.5272 TZS 1 TZS = 0.0512 DZD
07 4 2026 1 DZD = 19.5552 TZS 1 TZS = 0.0511 DZD
08 4 2026 1 DZD = 19.6569 TZS 1 TZS = 0.0509 DZD
09 4 2026 1 DZD = 19.6102 TZS 1 TZS = 0.051 DZD
10 4 2026 1 DZD = 19.6249 TZS 1 TZS = 0.051 DZD
11 4 2026 1 DZD = 19.593 TZS 1 TZS = 0.051 DZD
12 4 2026 1 DZD = 19.593 TZS 1 TZS = 0.051 DZD
13 4 2026 1 DZD = 19.6066 TZS 1 TZS = 0.051 DZD
14 4 2026 1 DZD = 19.6901 TZS 1 TZS = 0.0508 DZD
15 4 2026 1 DZD = 19.6405 TZS 1 TZS = 0.0509 DZD
16 4 2026 1 DZD = 19.7929 TZS 1 TZS = 0.0505 DZD
17 4 2026 1 DZD = 19.7136 TZS 1 TZS = 0.0507 DZD
18 4 2026 1 DZD = 19.5946 TZS 1 TZS = 0.051 DZD
19 4 2026 1 DZD = 19.5607 TZS 1 TZS = 0.0511 DZD
20 4 2026 1 DZD = 19.6663 TZS 1 TZS = 0.0508 DZD
21 4 2026 1 DZD = 19.7478 TZS 1 TZS = 0.0506 DZD
22 4 2026 1 DZD = 19.6406 TZS 1 TZS = 0.0509 DZD
23 4 2026 1 DZD = 19.6219 TZS 1 TZS = 0.051 DZD
24 4 2026 1 DZD = 19.639 TZS 1 TZS = 0.0509 DZD
25 4 2026 1 DZD = 19.6298 TZS 1 TZS = 0.0509 DZD
26 4 2026 1 DZD = 19.6298 TZS 1 TZS = 0.0509 DZD
27 4 2026 1 DZD = 19.6612 TZS 1 TZS = 0.0509 DZD
28 4 2026 1 DZD = 19.6475 TZS 1 TZS = 0.0509 DZD
29 4 2026 1 DZD = 19.6174 TZS 1 TZS = 0.051 DZD
30 4 2026 1 DZD = 19.6665 TZS 1 TZS = 0.0508 DZD

May 2026

日付DZD-TZSTZS-DZD
01 5 2026 1 DZD = 19.6766 TZS 1 TZS = 0.0508 DZD
02 5 2026 1 DZD = 19.6598 TZS 1 TZS = 0.0509 DZD
03 5 2026 1 DZD = 19.6598 TZS 1 TZS = 0.0509 DZD
04 5 2026 1 DZD = 19.6017 TZS 1 TZS = 0.051 DZD
05 5 2026 1 DZD = 19.5965 TZS 1 TZS = 0.051 DZD
06 5 2026 1 DZD = 19.6194 TZS 1 TZS = 0.051 DZD
07 5 2026 1 DZD = 19.6275 TZS 1 TZS = 0.0509 DZD
08 5 2026 1 DZD = 19.692 TZS 1 TZS = 0.0508 DZD
09 5 2026 1 DZD = 19.634 TZS 1 TZS = 0.0509 DZD
10 5 2026 1 DZD = 19.634 TZS 1 TZS = 0.0509 DZD
11 5 2026 1 DZD = 19.628 TZS 1 TZS = 0.0509 DZD
12 5 2026 1 DZD = 19.7159 TZS 1 TZS = 0.0507 DZD
13 5 2026 1 DZD = 19.6423 TZS 1 TZS = 0.0509 DZD
14 5 2026 1 DZD = 19.6457 TZS 1 TZS = 0.0509 DZD
15 5 2026 1 DZD = 19.5661 TZS 1 TZS = 0.0511 DZD
16 5 2026 1 DZD = 19.7021 TZS 1 TZS = 0.0508 DZD
17 5 2026 1 DZD = 19.7021 TZS 1 TZS = 0.0508 DZD
18 5 2026 1 DZD = 19.6052 TZS 1 TZS = 0.051 DZD
19 5 2026 1 DZD = 19.5781 TZS 1 TZS = 0.0511 DZD
20 5 2026 1 DZD = 19.5837 TZS 1 TZS = 0.0511 DZD
21 5 2026 1 DZD = 19.6219 TZS 1 TZS = 0.051 DZD
22 5 2026 1 DZD = 19.7353 TZS 1 TZS = 0.0507 DZD
23 5 2026 1 DZD = 19.5669 TZS 1 TZS = 0.0511 DZD
24 5 2026 1 DZD = 19.5669 TZS 1 TZS = 0.0511 DZD
25 5 2026 1 DZD = 19.5535 TZS 1 TZS = 0.0511 DZD
26 5 2026 1 DZD = 19.626 TZS 1 TZS = 0.051 DZD
27 5 2026 1 DZD = 19.7721 TZS 1 TZS = 0.0506 DZD
28 5 2026 1 DZD = 19.7643 TZS 1 TZS = 0.0506 DZD
29 5 2026 1 DZD = 19.8476 TZS 1 TZS = 0.0504 DZD
30 5 2026 1 DZD = 19.804 TZS 1 TZS = 0.0505 DZD
31 5 2026 1 DZD = 19.804 TZS 1 TZS = 0.0505 DZD

Jun 2026

日付DZD-TZSTZS-DZD
01 6 2026 1 DZD = 19.6006 TZS 1 TZS = 0.051 DZD
02 6 2026 1 DZD = 19.6361 TZS 1 TZS = 0.0509 DZD
03 6 2026 1 DZD = 19.7692 TZS 1 TZS = 0.0506 DZD

Jul 2026

日付DZD-TZSTZS-DZD
01 7 2026 1 DZD = 19.693 TZS 1 TZS = 0.0508 DZD
02 7 2026 1 DZD = 19.6916 TZS 1 TZS = 0.0508 DZD
03 7 2026 1 DZD = 19.7371 TZS 1 TZS = 0.0507 DZD
04 7 2026 1 DZD = 19.697 TZS 1 TZS = 0.0508 DZD
05 7 2026 1 DZD = 19.697 TZS 1 TZS = 0.0508 DZD
06 7 2026 1 DZD = 19.7046 TZS 1 TZS = 0.0507 DZD
07 7 2026 1 DZD = 19.7315 TZS 1 TZS = 0.0507 DZD
08 7 2026 1 DZD = 19.7291 TZS 1 TZS = 0.0507 DZD
09 7 2026 1 DZD = 19.7118 TZS 1 TZS = 0.0507 DZD
10 7 2026 1 DZD = 19.733 TZS 1 TZS = 0.0507 DZD
11 7 2026 1 DZD = 19.7364 TZS 1 TZS = 0.0507 DZD
12 7 2026 1 DZD = 19.738 TZS 1 TZS = 0.0507 DZD
13 7 2026 1 DZD = 19.7593 TZS 1 TZS = 0.0506 DZD
14 7 2026 1 DZD = 19.786 TZS 1 TZS = 0.0505 DZD
15 7 2026 1 DZD = 19.7841 TZS 1 TZS = 0.0505 DZD
16 7 2026 1 DZD = 19.7709 TZS 1 TZS = 0.0506 DZD
17 7 2026 1 DZD = 19.7728 TZS 1 TZS = 0.0506 DZD
18 7 2026 1 DZD = 19.8342 TZS 1 TZS = 0.0504 DZD
19 7 2026 1 DZD = 19.8342 TZS 1 TZS = 0.0504 DZD
20 7 2026 1 DZD = 19.7962 TZS 1 TZS = 0.0505 DZD
21 7 2026 1 DZD = 19.8013 TZS 1 TZS = 0.0505 DZD
22 7 2026 1 DZD = 19.8178 TZS 1 TZS = 0.0505 DZD
23 7 2026 1 DZD = 19.7635 TZS 1 TZS = 0.0506 DZD
24 7 2026 1 DZD = 19.7949 TZS 1 TZS = 0.0505 DZD
25 7 2026 1 DZD = 19.7962 TZS 1 TZS = 0.0505 DZD
26 7 2026 1 DZD = 19.7962 TZS 1 TZS = 0.0505 DZD

DZD-TZSおよびTZS-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats