currencystats247.com

CurrencyStats247 > 為替レート > DZD-TZSおよびTZS-DZDの為替レート - 2025年

DZD-TZSおよびTZS-DZDの為替レート - 2025年

DZD-TZSおよびTZS-DZDの為替レート

下から2025年のDZD-TZSおよびTZS-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 19.605 TZS
1 TZS = 0.051 DZD

Jan 2025

日付DZD-TZSTZS-DZD
01 1 2025 1 DZD = 18.0106 TZS 1 TZS = 0.0555 DZD
02 1 2025 1 DZD = 17.9059 TZS 1 TZS = 0.0558 DZD
03 1 2025 1 DZD = 18.1061 TZS 1 TZS = 0.0552 DZD
04 1 2025 1 DZD = 18.1266 TZS 1 TZS = 0.0552 DZD
05 1 2025 1 DZD = 18.1266 TZS 1 TZS = 0.0552 DZD
06 1 2025 1 DZD = 18.3484 TZS 1 TZS = 0.0545 DZD
07 1 2025 1 DZD = 18.3422 TZS 1 TZS = 0.0545 DZD
08 1 2025 1 DZD = 18.3252 TZS 1 TZS = 0.0546 DZD
09 1 2025 1 DZD = 18.3156 TZS 1 TZS = 0.0546 DZD
10 1 2025 1 DZD = 18.4426 TZS 1 TZS = 0.0542 DZD
11 1 2025 1 DZD = 18.6062 TZS 1 TZS = 0.0537 DZD
12 1 2025 1 DZD = 18.6062 TZS 1 TZS = 0.0537 DZD
13 1 2025 1 DZD = 18.2684 TZS 1 TZS = 0.0547 DZD
14 1 2025 1 DZD = 18.5488 TZS 1 TZS = 0.0539 DZD
15 1 2025 1 DZD = 18.5173 TZS 1 TZS = 0.054 DZD
16 1 2025 1 DZD = 18.5846 TZS 1 TZS = 0.0538 DZD
17 1 2025 1 DZD = 18.6509 TZS 1 TZS = 0.0536 DZD
18 1 2025 1 DZD = 18.6562 TZS 1 TZS = 0.0536 DZD
19 1 2025 1 DZD = 18.6562 TZS 1 TZS = 0.0536 DZD
20 1 2025 1 DZD = 18.612 TZS 1 TZS = 0.0537 DZD
21 1 2025 1 DZD = 18.6418 TZS 1 TZS = 0.0536 DZD
22 1 2025 1 DZD = 18.6167 TZS 1 TZS = 0.0537 DZD
23 1 2025 1 DZD = 18.6457 TZS 1 TZS = 0.0536 DZD
24 1 2025 1 DZD = 18.9363 TZS 1 TZS = 0.0528 DZD
25 1 2025 1 DZD = 18.9418 TZS 1 TZS = 0.0528 DZD
26 1 2025 1 DZD = 18.9418 TZS 1 TZS = 0.0528 DZD
27 1 2025 1 DZD = 18.9214 TZS 1 TZS = 0.0529 DZD
28 1 2025 1 DZD = 18.6806 TZS 1 TZS = 0.0535 DZD
29 1 2025 1 DZD = 18.8395 TZS 1 TZS = 0.0531 DZD
30 1 2025 1 DZD = 18.9024 TZS 1 TZS = 0.0529 DZD
31 1 2025 1 DZD = 18.8511 TZS 1 TZS = 0.053 DZD

Feb 2025

日付DZD-TZSTZS-DZD
01 2 2025 1 DZD = 18.8483 TZS 1 TZS = 0.0531 DZD
02 2 2025 1 DZD = 18.8736 TZS 1 TZS = 0.053 DZD
03 2 2025 1 DZD = 18.9032 TZS 1 TZS = 0.0529 DZD
04 2 2025 1 DZD = 18.7607 TZS 1 TZS = 0.0533 DZD
05 2 2025 1 DZD = 18.8372 TZS 1 TZS = 0.0531 DZD
06 2 2025 1 DZD = 18.771 TZS 1 TZS = 0.0533 DZD
07 2 2025 1 DZD = 18.9442 TZS 1 TZS = 0.0528 DZD
08 2 2025 1 DZD = 19.1161 TZS 1 TZS = 0.0523 DZD
09 2 2025 1 DZD = 19.1161 TZS 1 TZS = 0.0523 DZD
10 2 2025 1 DZD = 18.9777 TZS 1 TZS = 0.0527 DZD
11 2 2025 1 DZD = 19.094 TZS 1 TZS = 0.0524 DZD
12 2 2025 1 DZD = 19.1965 TZS 1 TZS = 0.0521 DZD
13 2 2025 1 DZD = 19.2282 TZS 1 TZS = 0.052 DZD
14 2 2025 1 DZD = 19.2095 TZS 1 TZS = 0.0521 DZD
15 2 2025 1 DZD = 19.1662 TZS 1 TZS = 0.0522 DZD
16 2 2025 1 DZD = 19.1662 TZS 1 TZS = 0.0522 DZD
17 2 2025 1 DZD = 18.9211 TZS 1 TZS = 0.0529 DZD
18 2 2025 1 DZD = 19.3326 TZS 1 TZS = 0.0517 DZD
19 2 2025 1 DZD = 19.0689 TZS 1 TZS = 0.0524 DZD
20 2 2025 1 DZD = 19.2742 TZS 1 TZS = 0.0519 DZD
21 2 2025 1 DZD = 19.1813 TZS 1 TZS = 0.0521 DZD
22 2 2025 1 DZD = 19.1842 TZS 1 TZS = 0.0521 DZD
23 2 2025 1 DZD = 19.1842 TZS 1 TZS = 0.0521 DZD
24 2 2025 1 DZD = 19.3167 TZS 1 TZS = 0.0518 DZD
25 2 2025 1 DZD = 19.4293 TZS 1 TZS = 0.0515 DZD
26 2 2025 1 DZD = 19.3915 TZS 1 TZS = 0.0516 DZD
27 2 2025 1 DZD = 19.3401 TZS 1 TZS = 0.0517 DZD
28 2 2025 1 DZD = 19.2557 TZS 1 TZS = 0.0519 DZD

Mar 2025

日付DZD-TZSTZS-DZD
01 3 2025 1 DZD = 19.1709 TZS 1 TZS = 0.0522 DZD
02 3 2025 1 DZD = 19.094 TZS 1 TZS = 0.0524 DZD
03 3 2025 1 DZD = 19.1972 TZS 1 TZS = 0.0521 DZD
04 3 2025 1 DZD = 19.6356 TZS 1 TZS = 0.0509 DZD
05 3 2025 1 DZD = 19.5247 TZS 1 TZS = 0.0512 DZD
06 3 2025 1 DZD = 19.7346 TZS 1 TZS = 0.0507 DZD
07 3 2025 1 DZD = 19.7731 TZS 1 TZS = 0.0506 DZD
08 3 2025 1 DZD = 19.7587 TZS 1 TZS = 0.0506 DZD
09 3 2025 1 DZD = 19.8723 TZS 1 TZS = 0.0503 DZD
10 3 2025 1 DZD = 19.4795 TZS 1 TZS = 0.0513 DZD
11 3 2025 1 DZD = 19.8097 TZS 1 TZS = 0.0505 DZD
12 3 2025 1 DZD = 19.7824 TZS 1 TZS = 0.0506 DZD
13 3 2025 1 DZD = 19.9595 TZS 1 TZS = 0.0501 DZD
14 3 2025 1 DZD = 19.8795 TZS 1 TZS = 0.0503 DZD
15 3 2025 1 DZD = 19.9452 TZS 1 TZS = 0.0501 DZD
16 3 2025 1 DZD = 19.7695 TZS 1 TZS = 0.0506 DZD
17 3 2025 1 DZD = 19.8257 TZS 1 TZS = 0.0504 DZD
18 3 2025 1 DZD = 19.9607 TZS 1 TZS = 0.0501 DZD
19 3 2025 1 DZD = 19.7614 TZS 1 TZS = 0.0506 DZD
20 3 2025 1 DZD = 19.7515 TZS 1 TZS = 0.0506 DZD
21 3 2025 1 DZD = 19.7505 TZS 1 TZS = 0.0506 DZD
22 3 2025 1 DZD = 19.8845 TZS 1 TZS = 0.0503 DZD
23 3 2025 1 DZD = 19.7115 TZS 1 TZS = 0.0507 DZD
24 3 2025 1 DZD = 19.6419 TZS 1 TZS = 0.0509 DZD
25 3 2025 1 DZD = 19.8042 TZS 1 TZS = 0.0505 DZD
26 3 2025 1 DZD = 19.8454 TZS 1 TZS = 0.0504 DZD
27 3 2025 1 DZD = 19.9431 TZS 1 TZS = 0.0501 DZD
28 3 2025 1 DZD = 19.7876 TZS 1 TZS = 0.0505 DZD
29 3 2025 1 DZD = 19.9857 TZS 1 TZS = 0.05 DZD
30 3 2025 1 DZD = 19.66 TZS 1 TZS = 0.0509 DZD
31 3 2025 1 DZD = 19.8104 TZS 1 TZS = 0.0505 DZD

Apr 2025

日付DZD-TZSTZS-DZD
01 4 2025 1 DZD = 19.7577 TZS 1 TZS = 0.0506 DZD
02 4 2025 1 DZD = 19.7692 TZS 1 TZS = 0.0506 DZD
03 4 2025 1 DZD = 19.8841 TZS 1 TZS = 0.0503 DZD
04 4 2025 1 DZD = 20.0962 TZS 1 TZS = 0.0498 DZD
05 4 2025 1 DZD = 20.2006 TZS 1 TZS = 0.0495 DZD
06 4 2025 1 DZD = 20.2006 TZS 1 TZS = 0.0495 DZD
07 4 2025 1 DZD = 20.1252 TZS 1 TZS = 0.0497 DZD
08 4 2025 1 DZD = 20.0364 TZS 1 TZS = 0.0499 DZD
09 4 2025 1 DZD = 19.9927 TZS 1 TZS = 0.05 DZD
10 4 2025 1 DZD = 20.0602 TZS 1 TZS = 0.0498 DZD
11 4 2025 1 DZD = 20.252 TZS 1 TZS = 0.0494 DZD
12 4 2025 1 DZD = 20.3154 TZS 1 TZS = 0.0492 DZD
13 4 2025 1 DZD = 20.2084 TZS 1 TZS = 0.0495 DZD
14 4 2025 1 DZD = 20.1024 TZS 1 TZS = 0.0497 DZD
15 4 2025 1 DZD = 20.2578 TZS 1 TZS = 0.0494 DZD
16 4 2025 1 DZD = 20.2637 TZS 1 TZS = 0.0493 DZD
17 4 2025 1 DZD = 20.2611 TZS 1 TZS = 0.0494 DZD
18 4 2025 1 DZD = 20.2729 TZS 1 TZS = 0.0493 DZD
19 4 2025 1 DZD = 20.2729 TZS 1 TZS = 0.0493 DZD
20 4 2025 1 DZD = 20.2729 TZS 1 TZS = 0.0493 DZD
21 4 2025 1 DZD = 20.2729 TZS 1 TZS = 0.0493 DZD
22 4 2025 1 DZD = 20.3478 TZS 1 TZS = 0.0491 DZD
23 4 2025 1 DZD = 20.3195 TZS 1 TZS = 0.0492 DZD
24 4 2025 1 DZD = 20.3013 TZS 1 TZS = 0.0493 DZD
25 4 2025 1 DZD = 20.2502 TZS 1 TZS = 0.0494 DZD
26 4 2025 1 DZD = 20.3186 TZS 1 TZS = 0.0492 DZD
27 4 2025 1 DZD = 20.3186 TZS 1 TZS = 0.0492 DZD
28 4 2025 1 DZD = 20.2952 TZS 1 TZS = 0.0493 DZD
29 4 2025 1 DZD = 20.2859 TZS 1 TZS = 0.0493 DZD
30 4 2025 1 DZD = 20.3359 TZS 1 TZS = 0.0492 DZD

May 2025

日付DZD-TZSTZS-DZD
01 5 2025 1 DZD = 20.3101 TZS 1 TZS = 0.0492 DZD
02 5 2025 1 DZD = 20.341 TZS 1 TZS = 0.0492 DZD
03 5 2025 1 DZD = 20.387 TZS 1 TZS = 0.0491 DZD
04 5 2025 1 DZD = 20.387 TZS 1 TZS = 0.0491 DZD
05 5 2025 1 DZD = 20.3194 TZS 1 TZS = 0.0492 DZD
06 5 2025 1 DZD = 20.2894 TZS 1 TZS = 0.0493 DZD
07 5 2025 1 DZD = 20.4182 TZS 1 TZS = 0.049 DZD
08 5 2025 1 DZD = 20.244 TZS 1 TZS = 0.0494 DZD
09 5 2025 1 DZD = 20.269 TZS 1 TZS = 0.0493 DZD
10 5 2025 1 DZD = 20.2776 TZS 1 TZS = 0.0493 DZD
11 5 2025 1 DZD = 20.2622 TZS 1 TZS = 0.0494 DZD
12 5 2025 1 DZD = 20.176 TZS 1 TZS = 0.0496 DZD
13 5 2025 1 DZD = 20.094 TZS 1 TZS = 0.0498 DZD
14 5 2025 1 DZD = 20.2951 TZS 1 TZS = 0.0493 DZD
15 5 2025 1 DZD = 20.267 TZS 1 TZS = 0.0493 DZD
16 5 2025 1 DZD = 20.2541 TZS 1 TZS = 0.0494 DZD
17 5 2025 1 DZD = 20.2935 TZS 1 TZS = 0.0493 DZD
18 5 2025 1 DZD = 20.2935 TZS 1 TZS = 0.0493 DZD
19 5 2025 1 DZD = 20.227 TZS 1 TZS = 0.0494 DZD
20 5 2025 1 DZD = 20.2558 TZS 1 TZS = 0.0494 DZD
21 5 2025 1 DZD = 20.4261 TZS 1 TZS = 0.049 DZD
22 5 2025 1 DZD = 20.344 TZS 1 TZS = 0.0492 DZD
23 5 2025 1 DZD = 20.3696 TZS 1 TZS = 0.0491 DZD
24 5 2025 1 DZD = 20.3691 TZS 1 TZS = 0.0491 DZD
25 5 2025 1 DZD = 20.3691 TZS 1 TZS = 0.0491 DZD
26 5 2025 1 DZD = 20.4274 TZS 1 TZS = 0.049 DZD
27 5 2025 1 DZD = 20.4179 TZS 1 TZS = 0.049 DZD
28 5 2025 1 DZD = 20.4203 TZS 1 TZS = 0.049 DZD
29 5 2025 1 DZD = 20.3222 TZS 1 TZS = 0.0492 DZD
30 5 2025 1 DZD = 20.3621 TZS 1 TZS = 0.0491 DZD
31 5 2025 1 DZD = 20.4797 TZS 1 TZS = 0.0488 DZD

Jun 2025

日付DZD-TZSTZS-DZD
01 6 2025 1 DZD = 20.459 TZS 1 TZS = 0.0489 DZD
02 6 2025 1 DZD = 20.4838 TZS 1 TZS = 0.0488 DZD
03 6 2025 1 DZD = 20.4263 TZS 1 TZS = 0.049 DZD
04 6 2025 1 DZD = 20.3336 TZS 1 TZS = 0.0492 DZD
05 6 2025 1 DZD = 20.4101 TZS 1 TZS = 0.049 DZD
06 6 2025 1 DZD = 20.0062 TZS 1 TZS = 0.05 DZD

DZD-TZSおよびTZS-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats