currencystats247.com

CurrencyStats247 > 為替レート > DZD-TWDおよびTWD-DZDの為替レート - 2026年

DZD-TWDおよびTWD-DZDの為替レート - 2026年

DZD-TWDおよびTWD-DZDの為替レート

下から2026年のDZD-TWDおよびTWD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.2407 TWD
1 TWD = 4.154 DZD

Jan 2026

日付DZD-TWDTWD-DZD
01 1 2026 1 DZD = 0.2422 TWD 1 TWD = 4.1283 DZD
02 1 2026 1 DZD = 0.2422 TWD 1 TWD = 4.1291 DZD
03 1 2026 1 DZD = 0.2415 TWD 1 TWD = 4.1416 DZD
04 1 2026 1 DZD = 0.2415 TWD 1 TWD = 4.1416 DZD
05 1 2026 1 DZD = 0.2422 TWD 1 TWD = 4.1294 DZD
06 1 2026 1 DZD = 0.2425 TWD 1 TWD = 4.1231 DZD
07 1 2026 1 DZD = 0.2419 TWD 1 TWD = 4.1338 DZD
08 1 2026 1 DZD = 0.2427 TWD 1 TWD = 4.1197 DZD
09 1 2026 1 DZD = 0.2428 TWD 1 TWD = 4.1191 DZD
10 1 2026 1 DZD = 0.242 TWD 1 TWD = 4.1317 DZD
11 1 2026 1 DZD = 0.242 TWD 1 TWD = 4.1317 DZD
12 1 2026 1 DZD = 0.2436 TWD 1 TWD = 4.105 DZD
13 1 2026 1 DZD = 0.243 TWD 1 TWD = 4.1148 DZD
14 1 2026 1 DZD = 0.2432 TWD 1 TWD = 4.1125 DZD
15 1 2026 1 DZD = 0.2425 TWD 1 TWD = 4.1233 DZD
16 1 2026 1 DZD = 0.2427 TWD 1 TWD = 4.1205 DZD
17 1 2026 1 DZD = 0.2434 TWD 1 TWD = 4.1083 DZD
18 1 2026 1 DZD = 0.2434 TWD 1 TWD = 4.1083 DZD
19 1 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1279 DZD
20 1 2026 1 DZD = 0.2438 TWD 1 TWD = 4.1025 DZD
21 1 2026 1 DZD = 0.2435 TWD 1 TWD = 4.1061 DZD
22 1 2026 1 DZD = 0.2436 TWD 1 TWD = 4.1058 DZD
23 1 2026 1 DZD = 0.2436 TWD 1 TWD = 4.1058 DZD
24 1 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1263 DZD
25 1 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1263 DZD
26 1 2026 1 DZD = 0.2436 TWD 1 TWD = 4.1058 DZD
27 1 2026 1 DZD = 0.2436 TWD 1 TWD = 4.1043 DZD
28 1 2026 1 DZD = 0.2426 TWD 1 TWD = 4.1215 DZD
29 1 2026 1 DZD = 0.2431 TWD 1 TWD = 4.113 DZD
30 1 2026 1 DZD = 0.2433 TWD 1 TWD = 4.1108 DZD
31 1 2026 1 DZD = 0.2437 TWD 1 TWD = 4.1035 DZD

Feb 2026

日付DZD-TWDTWD-DZD
01 2 2026 1 DZD = 0.2425 TWD 1 TWD = 4.1239 DZD
02 2 2026 1 DZD = 0.2436 TWD 1 TWD = 4.1046 DZD
03 2 2026 1 DZD = 0.2431 TWD 1 TWD = 4.114 DZD
04 2 2026 1 DZD = 0.2431 TWD 1 TWD = 4.1134 DZD
05 2 2026 1 DZD = 0.2437 TWD 1 TWD = 4.1035 DZD
06 2 2026 1 DZD = 0.2439 TWD 1 TWD = 4.1005 DZD
07 2 2026 1 DZD = 0.2438 TWD 1 TWD = 4.101 DZD
08 2 2026 1 DZD = 0.2438 TWD 1 TWD = 4.101 DZD
09 2 2026 1 DZD = 0.2441 TWD 1 TWD = 4.0974 DZD
10 2 2026 1 DZD = 0.2439 TWD 1 TWD = 4.1008 DZD
11 2 2026 1 DZD = 0.2425 TWD 1 TWD = 4.1237 DZD
12 2 2026 1 DZD = 0.2424 TWD 1 TWD = 4.1253 DZD
13 2 2026 1 DZD = 0.2424 TWD 1 TWD = 4.126 DZD
14 2 2026 1 DZD = 0.2433 TWD 1 TWD = 4.1103 DZD
15 2 2026 1 DZD = 0.2433 TWD 1 TWD = 4.1103 DZD
16 2 2026 1 DZD = 0.242 TWD 1 TWD = 4.1318 DZD
17 2 2026 1 DZD = 0.2418 TWD 1 TWD = 4.1352 DZD
18 2 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1266 DZD
19 2 2026 1 DZD = 0.243 TWD 1 TWD = 4.1146 DZD
20 2 2026 1 DZD = 0.2428 TWD 1 TWD = 4.1179 DZD
21 2 2026 1 DZD = 0.2427 TWD 1 TWD = 4.1208 DZD
22 2 2026 1 DZD = 0.2427 TWD 1 TWD = 4.1208 DZD
23 2 2026 1 DZD = 0.2419 TWD 1 TWD = 4.1337 DZD
24 2 2026 1 DZD = 0.2418 TWD 1 TWD = 4.1352 DZD
25 2 2026 1 DZD = 0.2412 TWD 1 TWD = 4.1466 DZD
26 2 2026 1 DZD = 0.2404 TWD 1 TWD = 4.1599 DZD
27 2 2026 1 DZD = 0.2415 TWD 1 TWD = 4.1413 DZD
28 2 2026 1 DZD = 0.2439 TWD 1 TWD = 4.0999 DZD

Mar 2026

日付DZD-TWDTWD-DZD
01 3 2026 1 DZD = 0.2439 TWD 1 TWD = 4.0999 DZD
02 3 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1272 DZD
03 3 2026 1 DZD = 0.2426 TWD 1 TWD = 4.1224 DZD
04 3 2026 1 DZD = 0.2422 TWD 1 TWD = 4.1289 DZD
05 3 2026 1 DZD = 0.243 TWD 1 TWD = 4.1147 DZD
06 3 2026 1 DZD = 0.2423 TWD 1 TWD = 4.127 DZD
07 3 2026 1 DZD = 0.2432 TWD 1 TWD = 4.112 DZD
08 3 2026 1 DZD = 0.2432 TWD 1 TWD = 4.112 DZD
09 3 2026 1 DZD = 0.2415 TWD 1 TWD = 4.1402 DZD
10 3 2026 1 DZD = 0.2418 TWD 1 TWD = 4.1352 DZD
11 3 2026 1 DZD = 0.2418 TWD 1 TWD = 4.1351 DZD
12 3 2026 1 DZD = 0.2408 TWD 1 TWD = 4.1524 DZD
13 3 2026 1 DZD = 0.2418 TWD 1 TWD = 4.136 DZD
14 3 2026 1 DZD = 0.2411 TWD 1 TWD = 4.1474 DZD
15 3 2026 1 DZD = 0.2411 TWD 1 TWD = 4.1474 DZD
16 3 2026 1 DZD = 0.2414 TWD 1 TWD = 4.1418 DZD
17 3 2026 1 DZD = 0.2415 TWD 1 TWD = 4.1416 DZD
18 3 2026 1 DZD = 0.2418 TWD 1 TWD = 4.1354 DZD
19 3 2026 1 DZD = 0.2411 TWD 1 TWD = 4.147 DZD
20 3 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1269 DZD
21 3 2026 1 DZD = 0.2422 TWD 1 TWD = 4.128 DZD
22 3 2026 1 DZD = 0.2422 TWD 1 TWD = 4.128 DZD
23 3 2026 1 DZD = 0.2412 TWD 1 TWD = 4.1458 DZD
24 3 2026 1 DZD = 0.241 TWD 1 TWD = 4.1493 DZD
25 3 2026 1 DZD = 0.2409 TWD 1 TWD = 4.1512 DZD
26 3 2026 1 DZD = 0.2399 TWD 1 TWD = 4.1688 DZD
27 3 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1647 DZD
28 3 2026 1 DZD = 0.2404 TWD 1 TWD = 4.1591 DZD
29 3 2026 1 DZD = 0.2409 TWD 1 TWD = 4.1508 DZD
30 3 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1654 DZD
31 3 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1655 DZD

Apr 2026

日付DZD-TWDTWD-DZD
01 4 2026 1 DZD = 0.2409 TWD 1 TWD = 4.1519 DZD
02 4 2026 1 DZD = 0.2402 TWD 1 TWD = 4.1624 DZD
03 4 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1653 DZD
04 4 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1649 DZD
05 4 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1649 DZD
06 4 2026 1 DZD = 0.2398 TWD 1 TWD = 4.1707 DZD
07 4 2026 1 DZD = 0.2404 TWD 1 TWD = 4.1595 DZD
08 4 2026 1 DZD = 0.2399 TWD 1 TWD = 4.1684 DZD
09 4 2026 1 DZD = 0.2404 TWD 1 TWD = 4.1602 DZD
10 4 2026 1 DZD = 0.2403 TWD 1 TWD = 4.162 DZD
11 4 2026 1 DZD = 0.24 TWD 1 TWD = 4.1663 DZD
12 4 2026 1 DZD = 0.24 TWD 1 TWD = 4.1663 DZD
13 4 2026 1 DZD = 0.2404 TWD 1 TWD = 4.1604 DZD
14 4 2026 1 DZD = 0.239 TWD 1 TWD = 4.1842 DZD
15 4 2026 1 DZD = 0.2396 TWD 1 TWD = 4.1743 DZD
16 4 2026 1 DZD = 0.239 TWD 1 TWD = 4.1834 DZD
17 4 2026 1 DZD = 0.2388 TWD 1 TWD = 4.1869 DZD
18 4 2026 1 DZD = 0.2373 TWD 1 TWD = 4.2141 DZD
19 4 2026 1 DZD = 0.2373 TWD 1 TWD = 4.2141 DZD
20 4 2026 1 DZD = 0.2379 TWD 1 TWD = 4.203 DZD
21 4 2026 1 DZD = 0.2379 TWD 1 TWD = 4.2042 DZD
22 4 2026 1 DZD = 0.238 TWD 1 TWD = 4.2014 DZD
23 4 2026 1 DZD = 0.2381 TWD 1 TWD = 4.1995 DZD
24 4 2026 1 DZD = 0.2374 TWD 1 TWD = 4.2118 DZD
25 4 2026 1 DZD = 0.2379 TWD 1 TWD = 4.2042 DZD
26 4 2026 1 DZD = 0.2379 TWD 1 TWD = 4.2042 DZD
27 4 2026 1 DZD = 0.2374 TWD 1 TWD = 4.212 DZD
28 4 2026 1 DZD = 0.2381 TWD 1 TWD = 4.1998 DZD
29 4 2026 1 DZD = 0.2384 TWD 1 TWD = 4.1952 DZD
30 4 2026 1 DZD = 0.2385 TWD 1 TWD = 4.1927 DZD

May 2026

日付DZD-TWDTWD-DZD
01 5 2026 1 DZD = 0.2392 TWD 1 TWD = 4.1812 DZD
02 5 2026 1 DZD = 0.2387 TWD 1 TWD = 4.1893 DZD
03 5 2026 1 DZD = 0.2387 TWD 1 TWD = 4.1893 DZD
04 5 2026 1 DZD = 0.2388 TWD 1 TWD = 4.1879 DZD
05 5 2026 1 DZD = 0.2385 TWD 1 TWD = 4.1937 DZD
06 5 2026 1 DZD = 0.2376 TWD 1 TWD = 4.2084 DZD
07 5 2026 1 DZD = 0.2377 TWD 1 TWD = 4.207 DZD
08 5 2026 1 DZD = 0.2374 TWD 1 TWD = 4.2131 DZD
09 5 2026 1 DZD = 0.2367 TWD 1 TWD = 4.2255 DZD
10 5 2026 1 DZD = 0.2367 TWD 1 TWD = 4.2255 DZD
11 5 2026 1 DZD = 0.2374 TWD 1 TWD = 4.2115 DZD
12 5 2026 1 DZD = 0.2384 TWD 1 TWD = 4.195 DZD
13 5 2026 1 DZD = 0.2381 TWD 1 TWD = 4.2003 DZD
14 5 2026 1 DZD = 0.2381 TWD 1 TWD = 4.1995 DZD
15 5 2026 1 DZD = 0.2375 TWD 1 TWD = 4.2111 DZD
16 5 2026 1 DZD = 0.2379 TWD 1 TWD = 4.2036 DZD
17 5 2026 1 DZD = 0.2379 TWD 1 TWD = 4.2036 DZD
18 5 2026 1 DZD = 0.2379 TWD 1 TWD = 4.2034 DZD
19 5 2026 1 DZD = 0.2383 TWD 1 TWD = 4.1966 DZD
20 5 2026 1 DZD = 0.2377 TWD 1 TWD = 4.2069 DZD
21 5 2026 1 DZD = 0.2382 TWD 1 TWD = 4.1988 DZD
22 5 2026 1 DZD = 0.2375 TWD 1 TWD = 4.2101 DZD
23 5 2026 1 DZD = 0.2356 TWD 1 TWD = 4.2448 DZD
24 5 2026 1 DZD = 0.2356 TWD 1 TWD = 4.2448 DZD
25 5 2026 1 DZD = 0.2357 TWD 1 TWD = 4.2434 DZD
26 5 2026 1 DZD = 0.236 TWD 1 TWD = 4.2371 DZD
27 5 2026 1 DZD = 0.237 TWD 1 TWD = 4.2199 DZD
28 5 2026 1 DZD = 0.2358 TWD 1 TWD = 4.2416 DZD
29 5 2026 1 DZD = 0.2368 TWD 1 TWD = 4.2235 DZD
30 5 2026 1 DZD = 0.2367 TWD 1 TWD = 4.2251 DZD
31 5 2026 1 DZD = 0.2367 TWD 1 TWD = 4.2251 DZD

Jun 2026

日付DZD-TWDTWD-DZD
01 6 2026 1 DZD = 0.2351 TWD 1 TWD = 4.2537 DZD
02 6 2026 1 DZD = 0.2361 TWD 1 TWD = 4.2358 DZD
03 6 2026 1 DZD = 0.2359 TWD 1 TWD = 4.2385 DZD

Jul 2026

日付DZD-TWDTWD-DZD
01 7 2026 1 DZD = 0.239 TWD 1 TWD = 4.1849 DZD
02 7 2026 1 DZD = 0.2395 TWD 1 TWD = 4.1748 DZD
03 7 2026 1 DZD = 0.2399 TWD 1 TWD = 4.1675 DZD
04 7 2026 1 DZD = 0.2395 TWD 1 TWD = 4.1756 DZD
05 7 2026 1 DZD = 0.2395 TWD 1 TWD = 4.1756 DZD
06 7 2026 1 DZD = 0.2405 TWD 1 TWD = 4.1584 DZD
07 7 2026 1 DZD = 0.2413 TWD 1 TWD = 4.1438 DZD
08 7 2026 1 DZD = 0.2409 TWD 1 TWD = 4.1517 DZD
09 7 2026 1 DZD = 0.2419 TWD 1 TWD = 4.1341 DZD
10 7 2026 1 DZD = 0.2416 TWD 1 TWD = 4.1398 DZD
11 7 2026 1 DZD = 0.241 TWD 1 TWD = 4.1495 DZD
12 7 2026 1 DZD = 0.241 TWD 1 TWD = 4.1495 DZD
13 7 2026 1 DZD = 0.2411 TWD 1 TWD = 4.1478 DZD
14 7 2026 1 DZD = 0.2414 TWD 1 TWD = 4.1419 DZD
15 7 2026 1 DZD = 0.242 TWD 1 TWD = 4.1324 DZD
16 7 2026 1 DZD = 0.2425 TWD 1 TWD = 4.1244 DZD
17 7 2026 1 DZD = 0.2431 TWD 1 TWD = 4.1128 DZD
18 7 2026 1 DZD = 0.2438 TWD 1 TWD = 4.1016 DZD
19 7 2026 1 DZD = 0.2438 TWD 1 TWD = 4.1016 DZD
20 7 2026 1 DZD = 0.2427 TWD 1 TWD = 4.1204 DZD
21 7 2026 1 DZD = 0.2427 TWD 1 TWD = 4.1208 DZD
22 7 2026 1 DZD = 0.2438 TWD 1 TWD = 4.1015 DZD
23 7 2026 1 DZD = 0.2424 TWD 1 TWD = 4.1258 DZD
24 7 2026 1 DZD = 0.2427 TWD 1 TWD = 4.1208 DZD
25 7 2026 1 DZD = 0.2426 TWD 1 TWD = 4.1223 DZD
26 7 2026 1 DZD = 0.2426 TWD 1 TWD = 4.1223 DZD

DZD-TWDおよびTWD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats