currencystats247.com

CurrencyStats247 > 為替レート > DZD-TWDおよびTWD-DZDの為替レート - 2025年

DZD-TWDおよびTWD-DZDの為替レート - 2025年

DZD-TWDおよびTWD-DZDの為替レート

下から2025年のDZD-TWDおよびTWD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.2407 TWD
1 TWD = 4.1552 DZD

Jan 2025

日付DZD-TWDTWD-DZD
01 1 2025 1 DZD = 0.2418 TWD 1 TWD = 4.136 DZD
02 1 2025 1 DZD = 0.2419 TWD 1 TWD = 4.1337 DZD
03 1 2025 1 DZD = 0.2418 TWD 1 TWD = 4.1348 DZD
04 1 2025 1 DZD = 0.2425 TWD 1 TWD = 4.1231 DZD
05 1 2025 1 DZD = 0.2425 TWD 1 TWD = 4.1231 DZD
06 1 2025 1 DZD = 0.2415 TWD 1 TWD = 4.14 DZD
07 1 2025 1 DZD = 0.2423 TWD 1 TWD = 4.1274 DZD
08 1 2025 1 DZD = 0.242 TWD 1 TWD = 4.1331 DZD
09 1 2025 1 DZD = 0.242 TWD 1 TWD = 4.1319 DZD
10 1 2025 1 DZD = 0.2427 TWD 1 TWD = 4.1196 DZD
11 1 2025 1 DZD = 0.2437 TWD 1 TWD = 4.1035 DZD
12 1 2025 1 DZD = 0.2437 TWD 1 TWD = 4.1035 DZD
13 1 2025 1 DZD = 0.2427 TWD 1 TWD = 4.121 DZD
14 1 2025 1 DZD = 0.2425 TWD 1 TWD = 4.1235 DZD
15 1 2025 1 DZD = 0.2429 TWD 1 TWD = 4.1166 DZD
16 1 2025 1 DZD = 0.2423 TWD 1 TWD = 4.1277 DZD
17 1 2025 1 DZD = 0.2427 TWD 1 TWD = 4.1202 DZD
18 1 2025 1 DZD = 0.2428 TWD 1 TWD = 4.1192 DZD
19 1 2025 1 DZD = 0.2428 TWD 1 TWD = 4.1192 DZD
20 1 2025 1 DZD = 0.2415 TWD 1 TWD = 4.1415 DZD
21 1 2025 1 DZD = 0.2419 TWD 1 TWD = 4.1343 DZD
22 1 2025 1 DZD = 0.2429 TWD 1 TWD = 4.1161 DZD
23 1 2025 1 DZD = 0.243 TWD 1 TWD = 4.1155 DZD
24 1 2025 1 DZD = 0.2434 TWD 1 TWD = 4.1087 DZD
25 1 2025 1 DZD = 0.244 TWD 1 TWD = 4.0984 DZD
26 1 2025 1 DZD = 0.244 TWD 1 TWD = 4.0984 DZD
27 1 2025 1 DZD = 0.244 TWD 1 TWD = 4.0976 DZD
28 1 2025 1 DZD = 0.2439 TWD 1 TWD = 4.1 DZD
29 1 2025 1 DZD = 0.2429 TWD 1 TWD = 4.1175 DZD
30 1 2025 1 DZD = 0.243 TWD 1 TWD = 4.116 DZD
31 1 2025 1 DZD = 0.2432 TWD 1 TWD = 4.1122 DZD

Feb 2025

日付DZD-TWDTWD-DZD
01 2 2025 1 DZD = 0.2435 TWD 1 TWD = 4.1065 DZD
02 2 2025 1 DZD = 0.2435 TWD 1 TWD = 4.1063 DZD
03 2 2025 1 DZD = 0.2428 TWD 1 TWD = 4.1191 DZD
04 2 2025 1 DZD = 0.2425 TWD 1 TWD = 4.1242 DZD
05 2 2025 1 DZD = 0.2427 TWD 1 TWD = 4.1201 DZD
06 2 2025 1 DZD = 0.2423 TWD 1 TWD = 4.1275 DZD
07 2 2025 1 DZD = 0.2423 TWD 1 TWD = 4.1276 DZD
08 2 2025 1 DZD = 0.2432 TWD 1 TWD = 4.1121 DZD
09 2 2025 1 DZD = 0.2432 TWD 1 TWD = 4.1121 DZD
10 2 2025 1 DZD = 0.242 TWD 1 TWD = 4.1321 DZD
11 2 2025 1 DZD = 0.242 TWD 1 TWD = 4.1329 DZD
12 2 2025 1 DZD = 0.2425 TWD 1 TWD = 4.1229 DZD
13 2 2025 1 DZD = 0.2427 TWD 1 TWD = 4.121 DZD
14 2 2025 1 DZD = 0.2417 TWD 1 TWD = 4.1376 DZD
15 2 2025 1 DZD = 0.2416 TWD 1 TWD = 4.1389 DZD
16 2 2025 1 DZD = 0.2416 TWD 1 TWD = 4.1389 DZD
17 2 2025 1 DZD = 0.2429 TWD 1 TWD = 4.1171 DZD
18 2 2025 1 DZD = 0.2432 TWD 1 TWD = 4.1124 DZD
19 2 2025 1 DZD = 0.2428 TWD 1 TWD = 4.119 DZD
20 2 2025 1 DZD = 0.2431 TWD 1 TWD = 4.1127 DZD
21 2 2025 1 DZD = 0.2432 TWD 1 TWD = 4.1124 DZD
22 2 2025 1 DZD = 0.2432 TWD 1 TWD = 4.1111 DZD
23 2 2025 1 DZD = 0.2432 TWD 1 TWD = 4.1111 DZD
24 2 2025 1 DZD = 0.2428 TWD 1 TWD = 4.119 DZD
25 2 2025 1 DZD = 0.2434 TWD 1 TWD = 4.1077 DZD
26 2 2025 1 DZD = 0.2435 TWD 1 TWD = 4.1076 DZD
27 2 2025 1 DZD = 0.2437 TWD 1 TWD = 4.1031 DZD
28 2 2025 1 DZD = 0.2432 TWD 1 TWD = 4.1126 DZD

Mar 2025

日付DZD-TWDTWD-DZD
01 3 2025 1 DZD = 0.2433 TWD 1 TWD = 4.1102 DZD
02 3 2025 1 DZD = 0.2436 TWD 1 TWD = 4.1051 DZD
03 3 2025 1 DZD = 0.2443 TWD 1 TWD = 4.0933 DZD
04 3 2025 1 DZD = 0.2441 TWD 1 TWD = 4.0959 DZD
05 3 2025 1 DZD = 0.2452 TWD 1 TWD = 4.079 DZD
06 3 2025 1 DZD = 0.2462 TWD 1 TWD = 4.0611 DZD
07 3 2025 1 DZD = 0.246 TWD 1 TWD = 4.0649 DZD
08 3 2025 1 DZD = 0.2463 TWD 1 TWD = 4.0595 DZD
09 3 2025 1 DZD = 0.2465 TWD 1 TWD = 4.0576 DZD
10 3 2025 1 DZD = 0.246 TWD 1 TWD = 4.0657 DZD
11 3 2025 1 DZD = 0.2471 TWD 1 TWD = 4.0471 DZD
12 3 2025 1 DZD = 0.247 TWD 1 TWD = 4.048 DZD
13 3 2025 1 DZD = 0.2474 TWD 1 TWD = 4.0416 DZD
14 3 2025 1 DZD = 0.2475 TWD 1 TWD = 4.0401 DZD
15 3 2025 1 DZD = 0.2476 TWD 1 TWD = 4.039 DZD
16 3 2025 1 DZD = 0.2477 TWD 1 TWD = 4.0369 DZD
17 3 2025 1 DZD = 0.247 TWD 1 TWD = 4.0479 DZD
18 3 2025 1 DZD = 0.2476 TWD 1 TWD = 4.0393 DZD
19 3 2025 1 DZD = 0.2469 TWD 1 TWD = 4.0502 DZD
20 3 2025 1 DZD = 0.2473 TWD 1 TWD = 4.0435 DZD
21 3 2025 1 DZD = 0.2463 TWD 1 TWD = 4.06 DZD
22 3 2025 1 DZD = 0.2479 TWD 1 TWD = 4.0336 DZD
23 3 2025 1 DZD = 0.2483 TWD 1 TWD = 4.028 DZD
24 3 2025 1 DZD = 0.2473 TWD 1 TWD = 4.043 DZD
25 3 2025 1 DZD = 0.2465 TWD 1 TWD = 4.0564 DZD
26 3 2025 1 DZD = 0.2469 TWD 1 TWD = 4.0507 DZD
27 3 2025 1 DZD = 0.2474 TWD 1 TWD = 4.0419 DZD
28 3 2025 1 DZD = 0.2475 TWD 1 TWD = 4.0396 DZD
29 3 2025 1 DZD = 0.2494 TWD 1 TWD = 4.0098 DZD
30 3 2025 1 DZD = 0.2498 TWD 1 TWD = 4.0027 DZD
31 3 2025 1 DZD = 0.2483 TWD 1 TWD = 4.0275 DZD

Apr 2025

日付DZD-TWDTWD-DZD
01 4 2025 1 DZD = 0.2477 TWD 1 TWD = 4.0369 DZD
02 4 2025 1 DZD = 0.2475 TWD 1 TWD = 4.0398 DZD
03 4 2025 1 DZD = 0.2489 TWD 1 TWD = 4.0184 DZD
04 4 2025 1 DZD = 0.248 TWD 1 TWD = 4.0327 DZD
05 4 2025 1 DZD = 0.249 TWD 1 TWD = 4.0163 DZD
06 4 2025 1 DZD = 0.249 TWD 1 TWD = 4.0163 DZD
07 4 2025 1 DZD = 0.2471 TWD 1 TWD = 4.0477 DZD
08 4 2025 1 DZD = 0.2468 TWD 1 TWD = 4.052 DZD
09 4 2025 1 DZD = 0.2468 TWD 1 TWD = 4.0522 DZD
10 4 2025 1 DZD = 0.2471 TWD 1 TWD = 4.0472 DZD
11 4 2025 1 DZD = 0.2489 TWD 1 TWD = 4.0184 DZD
12 4 2025 1 DZD = 0.2459 TWD 1 TWD = 4.066 DZD
13 4 2025 1 DZD = 0.2462 TWD 1 TWD = 4.0621 DZD
14 4 2025 1 DZD = 0.2446 TWD 1 TWD = 4.0878 DZD
15 4 2025 1 DZD = 0.2445 TWD 1 TWD = 4.0907 DZD
16 4 2025 1 DZD = 0.2451 TWD 1 TWD = 4.0805 DZD
17 4 2025 1 DZD = 0.2447 TWD 1 TWD = 4.0871 DZD
18 4 2025 1 DZD = 0.2453 TWD 1 TWD = 4.0759 DZD
19 4 2025 1 DZD = 0.2453 TWD 1 TWD = 4.0759 DZD
20 4 2025 1 DZD = 0.2453 TWD 1 TWD = 4.0759 DZD
21 4 2025 1 DZD = 0.2453 TWD 1 TWD = 4.0759 DZD
22 4 2025 1 DZD = 0.2463 TWD 1 TWD = 4.0598 DZD
23 4 2025 1 DZD = 0.2454 TWD 1 TWD = 4.0744 DZD
24 4 2025 1 DZD = 0.2454 TWD 1 TWD = 4.0748 DZD
25 4 2025 1 DZD = 0.2452 TWD 1 TWD = 4.0791 DZD
26 4 2025 1 DZD = 0.2459 TWD 1 TWD = 4.0672 DZD
27 4 2025 1 DZD = 0.2459 TWD 1 TWD = 4.0672 DZD
28 4 2025 1 DZD = 0.245 TWD 1 TWD = 4.0822 DZD
29 4 2025 1 DZD = 0.2438 TWD 1 TWD = 4.1013 DZD
30 4 2025 1 DZD = 0.2417 TWD 1 TWD = 4.137 DZD

May 2025

日付DZD-TWDTWD-DZD
01 5 2025 1 DZD = 0.2418 TWD 1 TWD = 4.1359 DZD
02 5 2025 1 DZD = 0.2297 TWD 1 TWD = 4.3542 DZD
03 5 2025 1 DZD = 0.232 TWD 1 TWD = 4.3102 DZD
04 5 2025 1 DZD = 0.232 TWD 1 TWD = 4.3102 DZD
05 5 2025 1 DZD = 0.2201 TWD 1 TWD = 4.5425 DZD
06 5 2025 1 DZD = 0.2269 TWD 1 TWD = 4.4068 DZD
07 5 2025 1 DZD = 0.2283 TWD 1 TWD = 4.3797 DZD
08 5 2025 1 DZD = 0.2273 TWD 1 TWD = 4.399 DZD
09 5 2025 1 DZD = 0.2269 TWD 1 TWD = 4.4063 DZD
10 5 2025 1 DZD = 0.2275 TWD 1 TWD = 4.396 DZD
11 5 2025 1 DZD = 0.2275 TWD 1 TWD = 4.396 DZD
12 5 2025 1 DZD = 0.2277 TWD 1 TWD = 4.3909 DZD
13 5 2025 1 DZD = 0.2278 TWD 1 TWD = 4.3897 DZD
14 5 2025 1 DZD = 0.228 TWD 1 TWD = 4.3855 DZD
15 5 2025 1 DZD = 0.2267 TWD 1 TWD = 4.4102 DZD
16 5 2025 1 DZD = 0.2265 TWD 1 TWD = 4.4155 DZD
17 5 2025 1 DZD = 0.2266 TWD 1 TWD = 4.4131 DZD
18 5 2025 1 DZD = 0.2266 TWD 1 TWD = 4.4131 DZD
19 5 2025 1 DZD = 0.2269 TWD 1 TWD = 4.4072 DZD
20 5 2025 1 DZD = 0.2269 TWD 1 TWD = 4.4082 DZD
21 5 2025 1 DZD = 0.2273 TWD 1 TWD = 4.3995 DZD
22 5 2025 1 DZD = 0.2263 TWD 1 TWD = 4.418 DZD
23 5 2025 1 DZD = 0.2264 TWD 1 TWD = 4.416 DZD
24 5 2025 1 DZD = 0.2267 TWD 1 TWD = 4.411 DZD
25 5 2025 1 DZD = 0.2267 TWD 1 TWD = 4.411 DZD
26 5 2025 1 DZD = 0.2272 TWD 1 TWD = 4.4021 DZD
27 5 2025 1 DZD = 0.2274 TWD 1 TWD = 4.3975 DZD
28 5 2025 1 DZD = 0.2264 TWD 1 TWD = 4.4174 DZD
29 5 2025 1 DZD = 0.2254 TWD 1 TWD = 4.4358 DZD
30 5 2025 1 DZD = 0.226 TWD 1 TWD = 4.4248 DZD
31 5 2025 1 DZD = 0.2273 TWD 1 TWD = 4.3986 DZD

Jun 2025

日付DZD-TWDTWD-DZD
01 6 2025 1 DZD = 0.2273 TWD 1 TWD = 4.3986 DZD
02 6 2025 1 DZD = 0.228 TWD 1 TWD = 4.3854 DZD
03 6 2025 1 DZD = 0.2279 TWD 1 TWD = 4.3871 DZD
04 6 2025 1 DZD = 0.2274 TWD 1 TWD = 4.3969 DZD
05 6 2025 1 DZD = 0.2276 TWD 1 TWD = 4.3938 DZD
06 6 2025 1 DZD = 0.2278 TWD 1 TWD = 4.3898 DZD

DZD-TWDおよびTWD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats