currencystats247.com

CurrencyStats247 > 為替レート > DZD-TRYおよびTRY-DZDの為替レート - 2026年

DZD-TRYおよびTRY-DZDの為替レート - 2026年

DZD-TRYおよびTRY-DZDの為替レート

下から2026年のDZD-TRYおよびTRY-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.3396 TRY
1 TRY = 2.9449 DZD

Jan 2026

日付DZD-TRYTRY-DZD
01 1 2026 1 DZD = 0.3315 TRY 1 TRY = 3.0163 DZD
02 1 2026 1 DZD = 0.3316 TRY 1 TRY = 3.0153 DZD
03 1 2026 1 DZD = 0.3312 TRY 1 TRY = 3.0192 DZD
04 1 2026 1 DZD = 0.3312 TRY 1 TRY = 3.0192 DZD
05 1 2026 1 DZD = 0.3313 TRY 1 TRY = 3.0183 DZD
06 1 2026 1 DZD = 0.3317 TRY 1 TRY = 3.0151 DZD
07 1 2026 1 DZD = 0.3312 TRY 1 TRY = 3.0193 DZD
08 1 2026 1 DZD = 0.3312 TRY 1 TRY = 3.0193 DZD
09 1 2026 1 DZD = 0.3318 TRY 1 TRY = 3.0134 DZD
10 1 2026 1 DZD = 0.3289 TRY 1 TRY = 3.0406 DZD
11 1 2026 1 DZD = 0.3289 TRY 1 TRY = 3.0406 DZD
12 1 2026 1 DZD = 0.332 TRY 1 TRY = 3.0125 DZD
13 1 2026 1 DZD = 0.3318 TRY 1 TRY = 3.0136 DZD
14 1 2026 1 DZD = 0.3322 TRY 1 TRY = 3.0099 DZD
15 1 2026 1 DZD = 0.3317 TRY 1 TRY = 3.0143 DZD
16 1 2026 1 DZD = 0.3324 TRY 1 TRY = 3.0087 DZD
17 1 2026 1 DZD = 0.3331 TRY 1 TRY = 3.0019 DZD
18 1 2026 1 DZD = 0.3331 TRY 1 TRY = 3.0019 DZD
19 1 2026 1 DZD = 0.3324 TRY 1 TRY = 3.008 DZD
20 1 2026 1 DZD = 0.3337 TRY 1 TRY = 2.9971 DZD
21 1 2026 1 DZD = 0.3336 TRY 1 TRY = 2.9972 DZD
22 1 2026 1 DZD = 0.3334 TRY 1 TRY = 2.9994 DZD
23 1 2026 1 DZD = 0.3343 TRY 1 TRY = 2.9915 DZD
24 1 2026 1 DZD = 0.3346 TRY 1 TRY = 2.9886 DZD
25 1 2026 1 DZD = 0.3346 TRY 1 TRY = 2.9886 DZD
26 1 2026 1 DZD = 0.3354 TRY 1 TRY = 2.9812 DZD
27 1 2026 1 DZD = 0.3365 TRY 1 TRY = 2.9721 DZD
28 1 2026 1 DZD = 0.3362 TRY 1 TRY = 2.9745 DZD
29 1 2026 1 DZD = 0.3362 TRY 1 TRY = 2.9741 DZD
30 1 2026 1 DZD = 0.3359 TRY 1 TRY = 2.9767 DZD
31 1 2026 1 DZD = 0.3349 TRY 1 TRY = 2.9858 DZD

Feb 2026

日付DZD-TRYTRY-DZD
01 2 2026 1 DZD = 0.3328 TRY 1 TRY = 3.005 DZD
02 2 2026 1 DZD = 0.3353 TRY 1 TRY = 2.9821 DZD
03 2 2026 1 DZD = 0.3347 TRY 1 TRY = 2.9873 DZD
04 2 2026 1 DZD = 0.3351 TRY 1 TRY = 2.9844 DZD
05 2 2026 1 DZD = 0.3349 TRY 1 TRY = 2.9856 DZD
06 2 2026 1 DZD = 0.3357 TRY 1 TRY = 2.979 DZD
07 2 2026 1 DZD = 0.3366 TRY 1 TRY = 2.9705 DZD
08 2 2026 1 DZD = 0.3366 TRY 1 TRY = 2.9705 DZD
09 2 2026 1 DZD = 0.3366 TRY 1 TRY = 2.971 DZD
10 2 2026 1 DZD = 0.3373 TRY 1 TRY = 2.9644 DZD
11 2 2026 1 DZD = 0.3371 TRY 1 TRY = 2.9666 DZD
12 2 2026 1 DZD = 0.3369 TRY 1 TRY = 2.9685 DZD
13 2 2026 1 DZD = 0.3373 TRY 1 TRY = 2.9646 DZD
14 2 2026 1 DZD = 0.3381 TRY 1 TRY = 2.9581 DZD
15 2 2026 1 DZD = 0.3381 TRY 1 TRY = 2.9581 DZD
16 2 2026 1 DZD = 0.337 TRY 1 TRY = 2.9671 DZD
17 2 2026 1 DZD = 0.3369 TRY 1 TRY = 2.9682 DZD
18 2 2026 1 DZD = 0.3372 TRY 1 TRY = 2.9656 DZD
19 2 2026 1 DZD = 0.337 TRY 1 TRY = 2.9674 DZD
20 2 2026 1 DZD = 0.337 TRY 1 TRY = 2.9678 DZD
21 2 2026 1 DZD = 0.3372 TRY 1 TRY = 2.9653 DZD
22 2 2026 1 DZD = 0.3372 TRY 1 TRY = 2.9653 DZD
23 2 2026 1 DZD = 0.3371 TRY 1 TRY = 2.9665 DZD
24 2 2026 1 DZD = 0.3375 TRY 1 TRY = 2.963 DZD
25 2 2026 1 DZD = 0.3378 TRY 1 TRY = 2.9603 DZD
26 2 2026 1 DZD = 0.3377 TRY 1 TRY = 2.9613 DZD
27 2 2026 1 DZD = 0.3382 TRY 1 TRY = 2.9565 DZD
28 2 2026 1 DZD = 0.3413 TRY 1 TRY = 2.9302 DZD

Mar 2026

日付DZD-TRYTRY-DZD
01 3 2026 1 DZD = 0.3413 TRY 1 TRY = 2.9302 DZD
02 3 2026 1 DZD = 0.3373 TRY 1 TRY = 2.9648 DZD
03 3 2026 1 DZD = 0.3362 TRY 1 TRY = 2.9746 DZD
04 3 2026 1 DZD = 0.3364 TRY 1 TRY = 2.9724 DZD
05 3 2026 1 DZD = 0.3363 TRY 1 TRY = 2.9732 DZD
06 3 2026 1 DZD = 0.3351 TRY 1 TRY = 2.9841 DZD
07 3 2026 1 DZD = 0.3369 TRY 1 TRY = 2.9686 DZD
08 3 2026 1 DZD = 0.3369 TRY 1 TRY = 2.9686 DZD
09 3 2026 1 DZD = 0.3345 TRY 1 TRY = 2.9899 DZD
10 3 2026 1 DZD = 0.335 TRY 1 TRY = 2.985 DZD
11 3 2026 1 DZD = 0.3353 TRY 1 TRY = 2.9822 DZD
12 3 2026 1 DZD = 0.3339 TRY 1 TRY = 2.9946 DZD
13 3 2026 1 DZD = 0.3336 TRY 1 TRY = 2.9978 DZD
14 3 2026 1 DZD = 0.3308 TRY 1 TRY = 3.0233 DZD
15 3 2026 1 DZD = 0.3308 TRY 1 TRY = 3.0233 DZD
16 3 2026 1 DZD = 0.3338 TRY 1 TRY = 2.9957 DZD
17 3 2026 1 DZD = 0.3347 TRY 1 TRY = 2.9877 DZD
18 3 2026 1 DZD = 0.3347 TRY 1 TRY = 2.9877 DZD
19 3 2026 1 DZD = 0.3346 TRY 1 TRY = 2.9889 DZD
20 3 2026 1 DZD = 0.3356 TRY 1 TRY = 2.9793 DZD
21 3 2026 1 DZD = 0.3346 TRY 1 TRY = 2.9885 DZD
22 3 2026 1 DZD = 0.3346 TRY 1 TRY = 2.9885 DZD
23 3 2026 1 DZD = 0.3346 TRY 1 TRY = 2.9885 DZD
24 3 2026 1 DZD = 0.3342 TRY 1 TRY = 2.9926 DZD
25 3 2026 1 DZD = 0.3347 TRY 1 TRY = 2.9877 DZD
26 3 2026 1 DZD = 0.3335 TRY 1 TRY = 2.9985 DZD
27 3 2026 1 DZD = 0.334 TRY 1 TRY = 2.9941 DZD
28 3 2026 1 DZD = 0.3334 TRY 1 TRY = 2.9994 DZD
29 3 2026 1 DZD = 0.3341 TRY 1 TRY = 2.993 DZD
30 3 2026 1 DZD = 0.3338 TRY 1 TRY = 2.9962 DZD
31 3 2026 1 DZD = 0.3338 TRY 1 TRY = 2.9954 DZD

Apr 2026

日付DZD-TRYTRY-DZD
01 4 2026 1 DZD = 0.3351 TRY 1 TRY = 2.9841 DZD
02 4 2026 1 DZD = 0.3341 TRY 1 TRY = 2.9927 DZD
03 4 2026 1 DZD = 0.3349 TRY 1 TRY = 2.9857 DZD
04 4 2026 1 DZD = 0.3341 TRY 1 TRY = 2.9932 DZD
05 4 2026 1 DZD = 0.3341 TRY 1 TRY = 2.9932 DZD
06 4 2026 1 DZD = 0.3349 TRY 1 TRY = 2.9858 DZD
07 4 2026 1 DZD = 0.3355 TRY 1 TRY = 2.9804 DZD
08 4 2026 1 DZD = 0.3364 TRY 1 TRY = 2.9725 DZD
09 4 2026 1 DZD = 0.337 TRY 1 TRY = 2.9676 DZD
10 4 2026 1 DZD = 0.3376 TRY 1 TRY = 2.962 DZD
11 4 2026 1 DZD = 0.3377 TRY 1 TRY = 2.9609 DZD
12 4 2026 1 DZD = 0.3377 TRY 1 TRY = 2.9609 DZD
13 4 2026 1 DZD = 0.338 TRY 1 TRY = 2.9584 DZD
14 4 2026 1 DZD = 0.3386 TRY 1 TRY = 2.9532 DZD
15 4 2026 1 DZD = 0.3387 TRY 1 TRY = 2.9522 DZD
16 4 2026 1 DZD = 0.3388 TRY 1 TRY = 2.9514 DZD
17 4 2026 1 DZD = 0.3395 TRY 1 TRY = 2.9453 DZD
18 4 2026 1 DZD = 0.3379 TRY 1 TRY = 2.9594 DZD
19 4 2026 1 DZD = 0.338 TRY 1 TRY = 2.9582 DZD
20 4 2026 1 DZD = 0.3394 TRY 1 TRY = 2.9463 DZD
21 4 2026 1 DZD = 0.3397 TRY 1 TRY = 2.9439 DZD
22 4 2026 1 DZD = 0.3394 TRY 1 TRY = 2.9467 DZD
23 4 2026 1 DZD = 0.339 TRY 1 TRY = 2.9494 DZD
24 4 2026 1 DZD = 0.3398 TRY 1 TRY = 2.9433 DZD
25 4 2026 1 DZD = 0.3401 TRY 1 TRY = 2.9404 DZD
26 4 2026 1 DZD = 0.3401 TRY 1 TRY = 2.9404 DZD
27 4 2026 1 DZD = 0.3401 TRY 1 TRY = 2.94 DZD
28 4 2026 1 DZD = 0.3398 TRY 1 TRY = 2.943 DZD
29 4 2026 1 DZD = 0.34 TRY 1 TRY = 2.9409 DZD
30 4 2026 1 DZD = 0.3411 TRY 1 TRY = 2.9315 DZD

May 2026

日付DZD-TRYTRY-DZD
01 5 2026 1 DZD = 0.3413 TRY 1 TRY = 2.9302 DZD
02 5 2026 1 DZD = 0.3407 TRY 1 TRY = 2.9352 DZD
03 5 2026 1 DZD = 0.3407 TRY 1 TRY = 2.9352 DZD
04 5 2026 1 DZD = 0.3411 TRY 1 TRY = 2.9317 DZD
05 5 2026 1 DZD = 0.3412 TRY 1 TRY = 2.9312 DZD
06 5 2026 1 DZD = 0.3421 TRY 1 TRY = 2.923 DZD
07 5 2026 1 DZD = 0.3424 TRY 1 TRY = 2.9208 DZD
08 5 2026 1 DZD = 0.343 TRY 1 TRY = 2.9159 DZD
09 5 2026 1 DZD = 0.3427 TRY 1 TRY = 2.9181 DZD
10 5 2026 1 DZD = 0.3427 TRY 1 TRY = 2.9181 DZD
11 5 2026 1 DZD = 0.3432 TRY 1 TRY = 2.9135 DZD
12 5 2026 1 DZD = 0.3433 TRY 1 TRY = 2.913 DZD
13 5 2026 1 DZD = 0.3429 TRY 1 TRY = 2.916 DZD
14 5 2026 1 DZD = 0.3431 TRY 1 TRY = 2.9144 DZD
15 5 2026 1 DZD = 0.3427 TRY 1 TRY = 2.9176 DZD
16 5 2026 1 DZD = 0.343 TRY 1 TRY = 2.9158 DZD
17 5 2026 1 DZD = 0.343 TRY 1 TRY = 2.9158 DZD
18 5 2026 1 DZD = 0.343 TRY 1 TRY = 2.9152 DZD
19 5 2026 1 DZD = 0.3428 TRY 1 TRY = 2.9168 DZD
20 5 2026 1 DZD = 0.3428 TRY 1 TRY = 2.9172 DZD
21 5 2026 1 DZD = 0.3442 TRY 1 TRY = 2.9049 DZD
22 5 2026 1 DZD = 0.3452 TRY 1 TRY = 2.8969 DZD
23 5 2026 1 DZD = 0.3421 TRY 1 TRY = 2.9234 DZD
24 5 2026 1 DZD = 0.3421 TRY 1 TRY = 2.9234 DZD
25 5 2026 1 DZD = 0.3428 TRY 1 TRY = 2.9169 DZD
26 5 2026 1 DZD = 0.3445 TRY 1 TRY = 2.9025 DZD
27 5 2026 1 DZD = 0.3464 TRY 1 TRY = 2.8866 DZD
28 5 2026 1 DZD = 0.3443 TRY 1 TRY = 2.9047 DZD
29 5 2026 1 DZD = 0.3463 TRY 1 TRY = 2.8879 DZD
30 5 2026 1 DZD = 0.3453 TRY 1 TRY = 2.8958 DZD
31 5 2026 1 DZD = 0.3453 TRY 1 TRY = 2.8958 DZD

Jun 2026

日付DZD-TRYTRY-DZD
01 6 2026 1 DZD = 0.3446 TRY 1 TRY = 2.9015 DZD
02 6 2026 1 DZD = 0.3449 TRY 1 TRY = 2.8996 DZD
03 6 2026 1 DZD = 0.3448 TRY 1 TRY = 2.9006 DZD

Jul 2026

日付DZD-TRYTRY-DZD
01 7 2026 1 DZD = 0.3501 TRY 1 TRY = 2.856 DZD
02 7 2026 1 DZD = 0.3503 TRY 1 TRY = 2.8549 DZD
03 7 2026 1 DZD = 0.3518 TRY 1 TRY = 2.8426 DZD
04 7 2026 1 DZD = 0.3507 TRY 1 TRY = 2.8516 DZD
05 7 2026 1 DZD = 0.3507 TRY 1 TRY = 2.8516 DZD
06 7 2026 1 DZD = 0.3515 TRY 1 TRY = 2.8452 DZD
07 7 2026 1 DZD = 0.3521 TRY 1 TRY = 2.8405 DZD
08 7 2026 1 DZD = 0.3518 TRY 1 TRY = 2.8422 DZD
09 7 2026 1 DZD = 0.352 TRY 1 TRY = 2.8409 DZD
10 7 2026 1 DZD = 0.3529 TRY 1 TRY = 2.834 DZD
11 7 2026 1 DZD = 0.3526 TRY 1 TRY = 2.8362 DZD
12 7 2026 1 DZD = 0.3526 TRY 1 TRY = 2.8362 DZD
13 7 2026 1 DZD = 0.3529 TRY 1 TRY = 2.8333 DZD
14 7 2026 1 DZD = 0.353 TRY 1 TRY = 2.8332 DZD
15 7 2026 1 DZD = 0.3531 TRY 1 TRY = 2.8317 DZD
16 7 2026 1 DZD = 0.3539 TRY 1 TRY = 2.8253 DZD
17 7 2026 1 DZD = 0.3543 TRY 1 TRY = 2.8225 DZD
18 7 2026 1 DZD = 0.3546 TRY 1 TRY = 2.8201 DZD
19 7 2026 1 DZD = 0.3546 TRY 1 TRY = 2.8201 DZD
20 7 2026 1 DZD = 0.3545 TRY 1 TRY = 2.8212 DZD
21 7 2026 1 DZD = 0.3543 TRY 1 TRY = 2.8222 DZD
22 7 2026 1 DZD = 0.3545 TRY 1 TRY = 2.8212 DZD
23 7 2026 1 DZD = 0.3543 TRY 1 TRY = 2.8226 DZD
24 7 2026 1 DZD = 0.355 TRY 1 TRY = 2.8168 DZD
25 7 2026 1 DZD = 0.3549 TRY 1 TRY = 2.8178 DZD
26 7 2026 1 DZD = 0.3549 TRY 1 TRY = 2.8178 DZD

DZD-TRYおよびTRY-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats