currencystats247.com

CurrencyStats247 > 為替レート > DZD-TOPおよびTOP-DZDの為替レート - 2025年

DZD-TOPおよびTOP-DZDの為替レート - 2025年

DZD-TOPおよびTOP-DZDの為替レート

下から2025年のDZD-TOPおよびTOP-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0177 TOP
1 TOP = 56.3555 DZD

Jan 2025

日付DZD-TOPTOP-DZD
01 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9621 DZD
02 1 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0628 DZD
03 1 2025 1 DZD = 0.0172 TOP 1 TOP = 58.1282 DZD
04 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9659 DZD
05 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9659 DZD
06 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8793 DZD
07 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6978 DZD
08 1 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0156 DZD
09 1 2025 1 DZD = 0.0172 TOP 1 TOP = 58.046 DZD
10 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9581 DZD
11 1 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0128 DZD
12 1 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0128 DZD
13 1 2025 1 DZD = 0.0172 TOP 1 TOP = 58.1961 DZD
14 1 2025 1 DZD = 0.0172 TOP 1 TOP = 58.122 DZD
15 1 2025 1 DZD = 0.0172 TOP 1 TOP = 57.9902 DZD
16 1 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0101 DZD
17 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9183 DZD
18 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8997 DZD
19 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8997 DZD
20 1 2025 1 DZD = 0.0172 TOP 1 TOP = 57.9808 DZD
21 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8183 DZD
22 1 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5087 DZD
23 1 2025 1 DZD = 0.0174 TOP 1 TOP = 57.614 DZD
24 1 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4286 DZD
25 1 2025 1 DZD = 0.0175 TOP 1 TOP = 57.3055 DZD
26 1 2025 1 DZD = 0.0175 TOP 1 TOP = 57.3055 DZD
27 1 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4287 DZD
28 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6548 DZD
29 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6973 DZD
30 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6747 DZD
31 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7564 DZD

Feb 2025

日付DZD-TOPTOP-DZD
01 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7645 DZD
02 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7605 DZD
03 2 2025 1 DZD = 0.0172 TOP 1 TOP = 58.05 DZD
04 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9382 DZD
05 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7425 DZD
06 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8613 DZD
07 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7495 DZD
08 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6631 DZD
09 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6631 DZD
10 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8471 DZD
11 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9142 DZD
12 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.829 DZD
13 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7337 DZD
14 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7901 DZD
15 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7524 DZD
16 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7524 DZD
17 2 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5424 DZD
18 2 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5061 DZD
19 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6561 DZD
20 2 2025 1 DZD = 0.0179 TOP 1 TOP = 56.0114 DZD
21 2 2025 1 DZD = 0.0174 TOP 1 TOP = 57.541 DZD
22 2 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5527 DZD
23 2 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5527 DZD
24 2 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5795 DZD
25 2 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5205 DZD
26 2 2025 1 DZD = 0.0178 TOP 1 TOP = 56.081 DZD
27 2 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4546 DZD
28 2 2025 1 DZD = 0.0178 TOP 1 TOP = 56.2204 DZD

Mar 2025

日付DZD-TOPTOP-DZD
01 3 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7724 DZD
02 3 2025 1 DZD = 0.0178 TOP 1 TOP = 56.321 DZD
03 3 2025 1 DZD = 0.0178 TOP 1 TOP = 56.145 DZD
04 3 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4055 DZD
05 3 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1851 DZD
06 3 2025 1 DZD = 0.0175 TOP 1 TOP = 57.0095 DZD
07 3 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8986 DZD
08 3 2025 1 DZD = 0.018 TOP 1 TOP = 55.419 DZD
09 3 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8975 DZD
10 3 2025 1 DZD = 0.0179 TOP 1 TOP = 55.9869 DZD
11 3 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2889 DZD
12 3 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9796 DZD
13 3 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9021 DZD
14 3 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3325 DZD
15 3 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8077 DZD
16 3 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3764 DZD
17 3 2025 1 DZD = 0.0175 TOP 1 TOP = 57.0335 DZD
18 3 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2908 DZD
19 3 2025 1 DZD = 0.018 TOP 1 TOP = 55.5182 DZD
20 3 2025 1 DZD = 0.018 TOP 1 TOP = 55.5515 DZD
21 3 2025 1 DZD = 0.018 TOP 1 TOP = 55.6565 DZD
22 3 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8161 DZD
23 3 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2772 DZD
24 3 2025 1 DZD = 0.018 TOP 1 TOP = 55.4809 DZD
25 3 2025 1 DZD = 0.018 TOP 1 TOP = 55.6471 DZD
26 3 2025 1 DZD = 0.0175 TOP 1 TOP = 57.2291 DZD
27 3 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1627 DZD
28 3 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1804 DZD
29 3 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2308 DZD
30 3 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2565 DZD
31 3 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1163 DZD

Apr 2025

日付DZD-TOPTOP-DZD
01 4 2025 1 DZD = 0.018 TOP 1 TOP = 55.6727 DZD
02 4 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1786 DZD
03 4 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2602 DZD
04 4 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8334 DZD
05 4 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8932 DZD
06 4 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8932 DZD
07 4 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1065 DZD
08 4 2025 1 DZD = 0.018 TOP 1 TOP = 55.6254 DZD
09 4 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9408 DZD
10 4 2025 1 DZD = 0.0182 TOP 1 TOP = 55.0829 DZD
11 4 2025 1 DZD = 0.0183 TOP 1 TOP = 54.7289 DZD
12 4 2025 1 DZD = 0.0178 TOP 1 TOP = 56.2085 DZD
13 4 2025 1 DZD = 0.0182 TOP 1 TOP = 54.83 DZD
14 4 2025 1 DZD = 0.0181 TOP 1 TOP = 55.1696 DZD
15 4 2025 1 DZD = 0.0176 TOP 1 TOP = 56.6962 DZD
16 4 2025 1 DZD = 0.0182 TOP 1 TOP = 55.0467 DZD
17 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6342 DZD
18 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
19 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
20 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
21 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
22 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.3406 DZD
23 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5241 DZD
24 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5749 DZD
25 4 2025 1 DZD = 0.0176 TOP 1 TOP = 56.6646 DZD
26 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5265 DZD
27 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5265 DZD
28 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6339 DZD
29 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5651 DZD
30 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5834 DZD

May 2025

日付DZD-TOPTOP-DZD
01 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6361 DZD
02 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5816 DZD
03 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5332 DZD
04 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5332 DZD
05 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.682 DZD
06 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6289 DZD
07 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6063 DZD
08 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.735 DZD
09 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8235 DZD
10 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.7988 DZD
11 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.7988 DZD
12 5 2025 1 DZD = 0.0175 TOP 1 TOP = 57.0155 DZD
13 5 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1053 DZD
14 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.7431 DZD
15 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.843 DZD
16 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8648 DZD
17 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9378 DZD
18 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9378 DZD
19 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.7304 DZD
20 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8072 DZD
21 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5113 DZD
22 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6133 DZD
23 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5423 DZD
24 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.4485 DZD
25 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.4485 DZD
26 5 2025 1 DZD = 0.0178 TOP 1 TOP = 56.335 DZD
27 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.4086 DZD
28 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.4018 DZD
29 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5167 DZD
30 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.4267 DZD
31 5 2025 1 DZD = 0.0178 TOP 1 TOP = 56.186 DZD

Jun 2025

日付DZD-TOPTOP-DZD
01 6 2025 1 DZD = 0.0178 TOP 1 TOP = 56.186 DZD
02 6 2025 1 DZD = 0.0178 TOP 1 TOP = 56.1648 DZD
03 6 2025 1 DZD = 0.0178 TOP 1 TOP = 56.2182 DZD
04 6 2025 1 DZD = 0.0178 TOP 1 TOP = 56.2897 DZD
05 6 2025 1 DZD = 0.0178 TOP 1 TOP = 56.1309 DZD
06 6 2025 1 DZD = 0.0178 TOP 1 TOP = 56.1288 DZD
07 6 2025 1 DZD = 0.0178 TOP 1 TOP = 56.2259 DZD
08 6 2025 1 DZD = 0.0178 TOP 1 TOP = 56.2259 DZD
09 6 2025 1 DZD = 0.0178 TOP 1 TOP = 56.1655 DZD
10 6 2025 1 DZD = 0.0178 TOP 1 TOP = 56.1246 DZD
11 6 2025 1 DZD = 0.0178 TOP 1 TOP = 56.0829 DZD
12 6 2025 1 DZD = 0.018 TOP 1 TOP = 55.4766 DZD
13 6 2025 1 DZD = 0.018 TOP 1 TOP = 55.6785 DZD
14 6 2025 1 DZD = 0.018 TOP 1 TOP = 55.5203 DZD
15 6 2025 1 DZD = 0.018 TOP 1 TOP = 55.5203 DZD
16 6 2025 1 DZD = 0.018 TOP 1 TOP = 55.5109 DZD
17 6 2025 1 DZD = 0.018 TOP 1 TOP = 55.5275 DZD
18 6 2025 1 DZD = 0.018 TOP 1 TOP = 55.6948 DZD
19 6 2025 1 DZD = 0.018 TOP 1 TOP = 55.6872 DZD
20 6 2025 1 DZD = 0.0179 TOP 1 TOP = 55.7489 DZD
21 6 2025 1 DZD = 0.018 TOP 1 TOP = 55.7003 DZD
22 6 2025 1 DZD = 0.018 TOP 1 TOP = 55.7003 DZD
23 6 2025 1 DZD = 0.018 TOP 1 TOP = 55.6954 DZD
24 6 2025 1 DZD = 0.018 TOP 1 TOP = 55.4185 DZD
25 6 2025 1 DZD = 0.018 TOP 1 TOP = 55.46 DZD
26 6 2025 1 DZD = 0.018 TOP 1 TOP = 55.4603 DZD
27 6 2025 1 DZD = 0.018 TOP 1 TOP = 55.4074 DZD
28 6 2025 1 DZD = 0.0182 TOP 1 TOP = 55.0454 DZD
29 6 2025 1 DZD = 0.0182 TOP 1 TOP = 55.0454 DZD
30 6 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3485 DZD

Jul 2025

日付DZD-TOPTOP-DZD
01 7 2025 1 DZD = 0.0181 TOP 1 TOP = 55.217 DZD
02 7 2025 1 DZD = 0.018 TOP 1 TOP = 55.419 DZD
03 7 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3841 DZD
04 7 2025 1 DZD = 0.018 TOP 1 TOP = 55.4058 DZD
05 7 2025 1 DZD = 0.0181 TOP 1 TOP = 55.1357 DZD
06 7 2025 1 DZD = 0.0181 TOP 1 TOP = 55.1357 DZD
07 7 2025 1 DZD = 0.018 TOP 1 TOP = 55.4821 DZD
08 7 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3308 DZD
09 7 2025 1 DZD = 0.018 TOP 1 TOP = 55.4443 DZD
10 7 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3521 DZD
11 7 2025 1 DZD = 0.018 TOP 1 TOP = 55.4079 DZD
12 7 2025 1 DZD = 0.018 TOP 1 TOP = 55.4073 DZD
13 7 2025 1 DZD = 0.0186 TOP 1 TOP = 53.8964 DZD
14 7 2025 1 DZD = 0.018 TOP 1 TOP = 55.4242 DZD
15 7 2025 1 DZD = 0.018 TOP 1 TOP = 55.4895 DZD
16 7 2025 1 DZD = 0.018 TOP 1 TOP = 55.5813 DZD
17 7 2025 1 DZD = 0.018 TOP 1 TOP = 55.584 DZD
18 7 2025 1 DZD = 0.018 TOP 1 TOP = 55.6 DZD
19 7 2025 1 DZD = 0.018 TOP 1 TOP = 55.66 DZD
20 7 2025 1 DZD = 0.018 TOP 1 TOP = 55.66 DZD
21 7 2025 1 DZD = 0.018 TOP 1 TOP = 55.5263 DZD
22 7 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3993 DZD
23 7 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3759 DZD
24 7 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2734 DZD
25 7 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2884 DZD
26 7 2025 1 DZD = 0.0181 TOP 1 TOP = 55.1918 DZD
27 7 2025 1 DZD = 0.0181 TOP 1 TOP = 55.306 DZD
28 7 2025 1 DZD = 0.018 TOP 1 TOP = 55.5242 DZD
29 7 2025 1 DZD = 0.018 TOP 1 TOP = 55.5956 DZD
30 7 2025 1 DZD = 0.018 TOP 1 TOP = 55.6403 DZD
31 7 2025 1 DZD = 0.0179 TOP 1 TOP = 55.9381 DZD

Aug 2025

日付DZD-TOPTOP-DZD
01 8 2025 1 DZD = 0.0179 TOP 1 TOP = 55.9194 DZD
02 8 2025 1 DZD = 0.018 TOP 1 TOP = 55.557 DZD
03 8 2025 1 DZD = 0.018 TOP 1 TOP = 55.557 DZD
04 8 2025 1 DZD = 0.018 TOP 1 TOP = 55.6705 DZD
05 8 2025 1 DZD = 0.018 TOP 1 TOP = 55.6509 DZD
06 8 2025 1 DZD = 0.018 TOP 1 TOP = 55.5492 DZD
07 8 2025 1 DZD = 0.018 TOP 1 TOP = 55.4137 DZD
08 8 2025 1 DZD = 0.018 TOP 1 TOP = 55.4666 DZD
09 8 2025 1 DZD = 0.0182 TOP 1 TOP = 55.0662 DZD
10 8 2025 1 DZD = 0.0182 TOP 1 TOP = 55.0426 DZD
11 8 2025 1 DZD = 0.018 TOP 1 TOP = 55.4878 DZD
12 8 2025 1 DZD = 0.018 TOP 1 TOP = 55.5142 DZD
13 8 2025 1 DZD = 0.0186 TOP 1 TOP = 53.9009 DZD
14 8 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3954 DZD
15 8 2025 1 DZD = 0.0181 TOP 1 TOP = 55.361 DZD
16 8 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3209 DZD
17 8 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3209 DZD
18 8 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3892 DZD
19 8 2025 1 DZD = 0.018 TOP 1 TOP = 55.4668 DZD
20 8 2025 1 DZD = 0.018 TOP 1 TOP = 55.4823 DZD
21 8 2025 1 DZD = 0.018 TOP 1 TOP = 55.4775 DZD
22 8 2025 1 DZD = 0.018 TOP 1 TOP = 55.5379 DZD
23 8 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2938 DZD
24 8 2025 1 DZD = 0.0181 TOP 1 TOP = 55.1362 DZD
25 8 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3673 DZD
26 8 2025 1 DZD = 0.018 TOP 1 TOP = 55.5565 DZD
27 8 2025 1 DZD = 0.018 TOP 1 TOP = 55.6474 DZD
28 8 2025 1 DZD = 0.018 TOP 1 TOP = 55.4029 DZD
29 8 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3956 DZD
30 8 2025 1 DZD = 0.0183 TOP 1 TOP = 54.7076 DZD
31 8 2025 1 DZD = 0.0183 TOP 1 TOP = 54.7076 DZD

Sep 2025

日付DZD-TOPTOP-DZD
01 9 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2862 DZD
02 9 2025 1 DZD = 0.018 TOP 1 TOP = 55.4764 DZD
03 9 2025 1 DZD = 0.018 TOP 1 TOP = 55.4705 DZD
04 9 2025 1 DZD = 0.018 TOP 1 TOP = 55.4737 DZD

DZD-TOPおよびTOP-DZDの為替レート情報

アルジェリアディナール(DZD)はアルジェリアで使用されている通貨です。パアンガ(TOP)はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやトンガの中央銀行が提示する為替レートと異なる場合があります。