currencystats247.com

CurrencyStats247 > 為替レート > DZD-TOPおよびTOP-DZDの為替レート - 2025年

DZD-TOPおよびTOP-DZDの為替レート - 2025年

DZD-TOPおよびTOP-DZDの為替レート

下から2025年のDZD-TOPおよびTOP-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0176 TOP
1 TOP = 56.8761 DZD

Jan 2025

日付DZD-TOPTOP-DZD
01 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9621 DZD
02 1 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0628 DZD
03 1 2025 1 DZD = 0.0172 TOP 1 TOP = 58.1282 DZD
04 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9659 DZD
05 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9659 DZD
06 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8793 DZD
07 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6978 DZD
08 1 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0156 DZD
09 1 2025 1 DZD = 0.0172 TOP 1 TOP = 58.046 DZD
10 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9581 DZD
11 1 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0128 DZD
12 1 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0128 DZD
13 1 2025 1 DZD = 0.0172 TOP 1 TOP = 58.1961 DZD
14 1 2025 1 DZD = 0.0172 TOP 1 TOP = 58.122 DZD
15 1 2025 1 DZD = 0.0172 TOP 1 TOP = 57.9902 DZD
16 1 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0101 DZD
17 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9183 DZD
18 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8997 DZD
19 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8997 DZD
20 1 2025 1 DZD = 0.0172 TOP 1 TOP = 57.9808 DZD
21 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8183 DZD
22 1 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5087 DZD
23 1 2025 1 DZD = 0.0174 TOP 1 TOP = 57.614 DZD
24 1 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4286 DZD
25 1 2025 1 DZD = 0.0175 TOP 1 TOP = 57.3055 DZD
26 1 2025 1 DZD = 0.0175 TOP 1 TOP = 57.3055 DZD
27 1 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4287 DZD
28 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6548 DZD
29 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6973 DZD
30 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6747 DZD
31 1 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7564 DZD

Feb 2025

日付DZD-TOPTOP-DZD
01 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7645 DZD
02 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7605 DZD
03 2 2025 1 DZD = 0.0172 TOP 1 TOP = 58.05 DZD
04 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9382 DZD
05 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7425 DZD
06 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8613 DZD
07 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7495 DZD
08 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6631 DZD
09 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6631 DZD
10 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8471 DZD
11 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9142 DZD
12 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.829 DZD
13 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7337 DZD
14 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7901 DZD
15 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7524 DZD
16 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7524 DZD
17 2 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5424 DZD
18 2 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5061 DZD
19 2 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6561 DZD
20 2 2025 1 DZD = 0.0179 TOP 1 TOP = 56.0114 DZD
21 2 2025 1 DZD = 0.0174 TOP 1 TOP = 57.541 DZD
22 2 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5527 DZD
23 2 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5527 DZD
24 2 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5795 DZD
25 2 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5205 DZD
26 2 2025 1 DZD = 0.0178 TOP 1 TOP = 56.081 DZD
27 2 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4546 DZD
28 2 2025 1 DZD = 0.0178 TOP 1 TOP = 56.2204 DZD

Mar 2025

日付DZD-TOPTOP-DZD
01 3 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7724 DZD
02 3 2025 1 DZD = 0.0178 TOP 1 TOP = 56.321 DZD
03 3 2025 1 DZD = 0.0178 TOP 1 TOP = 56.145 DZD
04 3 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4055 DZD
05 3 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1851 DZD
06 3 2025 1 DZD = 0.0175 TOP 1 TOP = 57.0095 DZD
07 3 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8986 DZD
08 3 2025 1 DZD = 0.018 TOP 1 TOP = 55.419 DZD
09 3 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8975 DZD
10 3 2025 1 DZD = 0.0179 TOP 1 TOP = 55.9869 DZD
11 3 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2889 DZD
12 3 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9796 DZD
13 3 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9021 DZD
14 3 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3325 DZD
15 3 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8077 DZD
16 3 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3764 DZD
17 3 2025 1 DZD = 0.0175 TOP 1 TOP = 57.0335 DZD
18 3 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2908 DZD
19 3 2025 1 DZD = 0.018 TOP 1 TOP = 55.5182 DZD
20 3 2025 1 DZD = 0.018 TOP 1 TOP = 55.5515 DZD
21 3 2025 1 DZD = 0.018 TOP 1 TOP = 55.6565 DZD
22 3 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8161 DZD
23 3 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2772 DZD
24 3 2025 1 DZD = 0.018 TOP 1 TOP = 55.4809 DZD
25 3 2025 1 DZD = 0.018 TOP 1 TOP = 55.6471 DZD
26 3 2025 1 DZD = 0.0175 TOP 1 TOP = 57.2291 DZD
27 3 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1627 DZD
28 3 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1804 DZD
29 3 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2308 DZD
30 3 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2565 DZD
31 3 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1163 DZD

Apr 2025

日付DZD-TOPTOP-DZD
01 4 2025 1 DZD = 0.018 TOP 1 TOP = 55.6727 DZD
02 4 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1786 DZD
03 4 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2602 DZD
04 4 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8334 DZD
05 4 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8932 DZD
06 4 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8932 DZD
07 4 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1065 DZD
08 4 2025 1 DZD = 0.018 TOP 1 TOP = 55.6254 DZD
09 4 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9408 DZD
10 4 2025 1 DZD = 0.0182 TOP 1 TOP = 55.0829 DZD
11 4 2025 1 DZD = 0.0183 TOP 1 TOP = 54.7289 DZD
12 4 2025 1 DZD = 0.0178 TOP 1 TOP = 56.2085 DZD
13 4 2025 1 DZD = 0.0182 TOP 1 TOP = 54.83 DZD
14 4 2025 1 DZD = 0.0181 TOP 1 TOP = 55.1696 DZD
15 4 2025 1 DZD = 0.0176 TOP 1 TOP = 56.6962 DZD
16 4 2025 1 DZD = 0.0182 TOP 1 TOP = 55.0467 DZD
17 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6342 DZD
18 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
19 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
20 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
21 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
22 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.3406 DZD
23 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5241 DZD
24 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5749 DZD
25 4 2025 1 DZD = 0.0176 TOP 1 TOP = 56.6646 DZD
26 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5265 DZD
27 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5265 DZD
28 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6339 DZD
29 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5651 DZD
30 4 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5834 DZD

May 2025

日付DZD-TOPTOP-DZD
01 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6361 DZD
02 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5816 DZD
03 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5332 DZD
04 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5332 DZD
05 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.682 DZD
06 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6289 DZD
07 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6063 DZD
08 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.735 DZD
09 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8235 DZD
10 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.7988 DZD
11 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.7988 DZD
12 5 2025 1 DZD = 0.0175 TOP 1 TOP = 57.0155 DZD
13 5 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1053 DZD
14 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.7431 DZD
15 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.843 DZD
16 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8648 DZD
17 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9378 DZD
18 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9378 DZD
19 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.7304 DZD
20 5 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8072 DZD
21 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5113 DZD
22 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6133 DZD
23 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5423 DZD
24 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.4485 DZD
25 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.4485 DZD
26 5 2025 1 DZD = 0.0178 TOP 1 TOP = 56.335 DZD
27 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.4086 DZD
28 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.4018 DZD
29 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5167 DZD
30 5 2025 1 DZD = 0.0177 TOP 1 TOP = 56.4267 DZD
31 5 2025 1 DZD = 0.0178 TOP 1 TOP = 56.186 DZD

Jun 2025

日付DZD-TOPTOP-DZD
01 6 2025 1 DZD = 0.0178 TOP 1 TOP = 56.186 DZD
02 6 2025 1 DZD = 0.0178 TOP 1 TOP = 56.1648 DZD
03 6 2025 1 DZD = 0.0178 TOP 1 TOP = 56.2182 DZD
04 6 2025 1 DZD = 0.0178 TOP 1 TOP = 56.2897 DZD
05 6 2025 1 DZD = 0.0178 TOP 1 TOP = 56.1309 DZD
06 6 2025 1 DZD = 0.0178 TOP 1 TOP = 56.1288 DZD

DZD-TOPおよびTOP-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats