currencystats247.com

CurrencyStats247 > 為替レート > DZD-TNDおよびTND-DZDの為替レート - 2026年

DZD-TNDおよびTND-DZDの為替レート - 2026年

DZD-TNDおよびTND-DZDの為替レート

下から2026年のDZD-TNDおよびTND-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.0222 TND
1 TND = 45.0884 DZD

Jan 2026

日付DZD-TNDTND-DZD
01 1 2026 1 DZD = 0.0225 TND 1 TND = 44.3998 DZD
02 1 2026 1 DZD = 0.0225 TND 1 TND = 44.5133 DZD
03 1 2026 1 DZD = 0.0224 TND 1 TND = 44.601 DZD
04 1 2026 1 DZD = 0.0224 TND 1 TND = 44.601 DZD
05 1 2026 1 DZD = 0.0225 TND 1 TND = 44.4521 DZD
06 1 2026 1 DZD = 0.0224 TND 1 TND = 44.6201 DZD
07 1 2026 1 DZD = 0.0225 TND 1 TND = 44.465 DZD
08 1 2026 1 DZD = 0.0225 TND 1 TND = 44.4443 DZD
09 1 2026 1 DZD = 0.0225 TND 1 TND = 44.3986 DZD
10 1 2026 1 DZD = 0.0222 TND 1 TND = 45.0722 DZD
11 1 2026 1 DZD = 0.0222 TND 1 TND = 45.0722 DZD
12 1 2026 1 DZD = 0.0225 TND 1 TND = 44.4696 DZD
13 1 2026 1 DZD = 0.0225 TND 1 TND = 44.4394 DZD
14 1 2026 1 DZD = 0.0225 TND 1 TND = 44.3945 DZD
15 1 2026 1 DZD = 0.0225 TND 1 TND = 44.436 DZD
16 1 2026 1 DZD = 0.0225 TND 1 TND = 44.398 DZD
17 1 2026 1 DZD = 0.0226 TND 1 TND = 44.2399 DZD
18 1 2026 1 DZD = 0.0226 TND 1 TND = 44.2399 DZD
19 1 2026 1 DZD = 0.0225 TND 1 TND = 44.4536 DZD
20 1 2026 1 DZD = 0.0225 TND 1 TND = 44.4315 DZD
21 1 2026 1 DZD = 0.0225 TND 1 TND = 44.5397 DZD
22 1 2026 1 DZD = 0.0225 TND 1 TND = 44.4868 DZD
23 1 2026 1 DZD = 0.0224 TND 1 TND = 44.5651 DZD
24 1 2026 1 DZD = 0.0223 TND 1 TND = 44.8314 DZD
25 1 2026 1 DZD = 0.0223 TND 1 TND = 44.8314 DZD
26 1 2026 1 DZD = 0.0223 TND 1 TND = 44.7743 DZD
27 1 2026 1 DZD = 0.0223 TND 1 TND = 44.7934 DZD
28 1 2026 1 DZD = 0.0221 TND 1 TND = 45.1733 DZD
29 1 2026 1 DZD = 0.0222 TND 1 TND = 45.1305 DZD
30 1 2026 1 DZD = 0.0222 TND 1 TND = 45.0169 DZD
31 1 2026 1 DZD = 0.0219 TND 1 TND = 45.5755 DZD

Feb 2026

日付DZD-TNDTND-DZD
01 2 2026 1 DZD = 0.0222 TND 1 TND = 44.9933 DZD
02 2 2026 1 DZD = 0.0223 TND 1 TND = 44.9038 DZD
03 2 2026 1 DZD = 0.0222 TND 1 TND = 44.9559 DZD
04 2 2026 1 DZD = 0.0223 TND 1 TND = 44.9201 DZD
05 2 2026 1 DZD = 0.0223 TND 1 TND = 44.849 DZD
06 2 2026 1 DZD = 0.0223 TND 1 TND = 44.7981 DZD
07 2 2026 1 DZD = 0.022 TND 1 TND = 45.4971 DZD
08 2 2026 1 DZD = 0.0223 TND 1 TND = 44.8003 DZD
09 2 2026 1 DZD = 0.0223 TND 1 TND = 44.8527 DZD
10 2 2026 1 DZD = 0.0223 TND 1 TND = 44.9031 DZD
11 2 2026 1 DZD = 0.0222 TND 1 TND = 45.0157 DZD
12 2 2026 1 DZD = 0.0223 TND 1 TND = 44.9183 DZD
13 2 2026 1 DZD = 0.0222 TND 1 TND = 44.9719 DZD
14 2 2026 1 DZD = 0.0223 TND 1 TND = 44.7864 DZD
15 2 2026 1 DZD = 0.0223 TND 1 TND = 44.7864 DZD
16 2 2026 1 DZD = 0.0222 TND 1 TND = 44.9564 DZD
17 2 2026 1 DZD = 0.0223 TND 1 TND = 44.9342 DZD
18 2 2026 1 DZD = 0.0222 TND 1 TND = 44.9502 DZD
19 2 2026 1 DZD = 0.0223 TND 1 TND = 44.7805 DZD
20 2 2026 1 DZD = 0.0223 TND 1 TND = 44.8105 DZD
21 2 2026 1 DZD = 0.0223 TND 1 TND = 44.864 DZD
22 2 2026 1 DZD = 0.0223 TND 1 TND = 44.864 DZD
23 2 2026 1 DZD = 0.0223 TND 1 TND = 44.8464 DZD
24 2 2026 1 DZD = 0.0223 TND 1 TND = 44.743 DZD
25 2 2026 1 DZD = 0.0223 TND 1 TND = 44.7604 DZD
26 2 2026 1 DZD = 0.0221 TND 1 TND = 45.1788 DZD
27 2 2026 1 DZD = 0.0223 TND 1 TND = 44.8617 DZD
28 2 2026 1 DZD = 0.0225 TND 1 TND = 44.4736 DZD

Mar 2026

日付DZD-TNDTND-DZD
01 3 2026 1 DZD = 0.0225 TND 1 TND = 44.4736 DZD
02 3 2026 1 DZD = 0.0224 TND 1 TND = 44.7134 DZD
03 3 2026 1 DZD = 0.0224 TND 1 TND = 44.5749 DZD
04 3 2026 1 DZD = 0.0223 TND 1 TND = 44.7755 DZD
05 3 2026 1 DZD = 0.0224 TND 1 TND = 44.6396 DZD
06 3 2026 1 DZD = 0.0223 TND 1 TND = 44.76 DZD
07 3 2026 1 DZD = 0.0223 TND 1 TND = 44.7694 DZD
08 3 2026 1 DZD = 0.0223 TND 1 TND = 44.7694 DZD
09 3 2026 1 DZD = 0.0223 TND 1 TND = 44.8074 DZD
10 3 2026 1 DZD = 0.0223 TND 1 TND = 44.9239 DZD
11 3 2026 1 DZD = 0.0223 TND 1 TND = 44.8776 DZD
12 3 2026 1 DZD = 0.0223 TND 1 TND = 44.8886 DZD
13 3 2026 1 DZD = 0.0223 TND 1 TND = 44.7762 DZD
14 3 2026 1 DZD = 0.0221 TND 1 TND = 45.1529 DZD
15 3 2026 1 DZD = 0.0221 TND 1 TND = 45.1529 DZD
16 3 2026 1 DZD = 0.0223 TND 1 TND = 44.8234 DZD
17 3 2026 1 DZD = 0.0223 TND 1 TND = 44.8444 DZD
18 3 2026 1 DZD = 0.0223 TND 1 TND = 44.8288 DZD
19 3 2026 1 DZD = 0.0223 TND 1 TND = 44.8308 DZD
20 3 2026 1 DZD = 0.0224 TND 1 TND = 44.7064 DZD
21 3 2026 1 DZD = 0.0223 TND 1 TND = 44.8547 DZD
22 3 2026 1 DZD = 0.0223 TND 1 TND = 44.8547 DZD
23 3 2026 1 DZD = 0.0222 TND 1 TND = 45.0057 DZD
24 3 2026 1 DZD = 0.0221 TND 1 TND = 45.2356 DZD
25 3 2026 1 DZD = 0.0222 TND 1 TND = 45.1349 DZD
26 3 2026 1 DZD = 0.0221 TND 1 TND = 45.2528 DZD
27 3 2026 1 DZD = 0.0221 TND 1 TND = 45.147 DZD
28 3 2026 1 DZD = 0.022 TND 1 TND = 45.5482 DZD
29 3 2026 1 DZD = 0.0221 TND 1 TND = 45.2626 DZD
30 3 2026 1 DZD = 0.0222 TND 1 TND = 45.1464 DZD
31 3 2026 1 DZD = 0.0222 TND 1 TND = 45.0877 DZD

Apr 2026

日付DZD-TNDTND-DZD
01 4 2026 1 DZD = 0.0221 TND 1 TND = 45.2231 DZD
02 4 2026 1 DZD = 0.0221 TND 1 TND = 45.1575 DZD
03 4 2026 1 DZD = 0.0221 TND 1 TND = 45.2369 DZD
04 4 2026 1 DZD = 0.0221 TND 1 TND = 45.303 DZD
05 4 2026 1 DZD = 0.0221 TND 1 TND = 45.303 DZD
06 4 2026 1 DZD = 0.0221 TND 1 TND = 45.2659 DZD
07 4 2026 1 DZD = 0.0221 TND 1 TND = 45.1688 DZD
08 4 2026 1 DZD = 0.0221 TND 1 TND = 45.3224 DZD
09 4 2026 1 DZD = 0.022 TND 1 TND = 45.4073 DZD
10 4 2026 1 DZD = 0.0221 TND 1 TND = 45.2683 DZD
11 4 2026 1 DZD = 0.0221 TND 1 TND = 45.3258 DZD
12 4 2026 1 DZD = 0.0221 TND 1 TND = 45.3258 DZD
13 4 2026 1 DZD = 0.022 TND 1 TND = 45.3567 DZD
14 4 2026 1 DZD = 0.022 TND 1 TND = 45.5096 DZD
15 4 2026 1 DZD = 0.022 TND 1 TND = 45.5082 DZD
16 4 2026 1 DZD = 0.022 TND 1 TND = 45.5207 DZD
17 4 2026 1 DZD = 0.022 TND 1 TND = 45.5402 DZD
18 4 2026 1 DZD = 0.0219 TND 1 TND = 45.6314 DZD
19 4 2026 1 DZD = 0.0219 TND 1 TND = 45.6314 DZD
20 4 2026 1 DZD = 0.022 TND 1 TND = 45.4885 DZD
21 4 2026 1 DZD = 0.022 TND 1 TND = 45.4482 DZD
22 4 2026 1 DZD = 0.022 TND 1 TND = 45.5044 DZD
23 4 2026 1 DZD = 0.022 TND 1 TND = 45.4138 DZD
24 4 2026 1 DZD = 0.022 TND 1 TND = 45.3909 DZD
25 4 2026 1 DZD = 0.0218 TND 1 TND = 45.9427 DZD
26 4 2026 1 DZD = 0.022 TND 1 TND = 45.4022 DZD
27 4 2026 1 DZD = 0.022 TND 1 TND = 45.48 DZD
28 4 2026 1 DZD = 0.022 TND 1 TND = 45.4784 DZD
29 4 2026 1 DZD = 0.022 TND 1 TND = 45.418 DZD
30 4 2026 1 DZD = 0.022 TND 1 TND = 45.3712 DZD

May 2026

日付DZD-TNDTND-DZD
01 5 2026 1 DZD = 0.0218 TND 1 TND = 45.9373 DZD
02 5 2026 1 DZD = 0.0217 TND 1 TND = 45.9804 DZD
03 5 2026 1 DZD = 0.0217 TND 1 TND = 45.9804 DZD
04 5 2026 1 DZD = 0.022 TND 1 TND = 45.5286 DZD
05 5 2026 1 DZD = 0.022 TND 1 TND = 45.4472 DZD
06 5 2026 1 DZD = 0.022 TND 1 TND = 45.482 DZD
07 5 2026 1 DZD = 0.022 TND 1 TND = 45.5465 DZD
08 5 2026 1 DZD = 0.022 TND 1 TND = 45.5393 DZD
09 5 2026 1 DZD = 0.0219 TND 1 TND = 45.6793 DZD
10 5 2026 1 DZD = 0.0219 TND 1 TND = 45.6793 DZD
11 5 2026 1 DZD = 0.0219 TND 1 TND = 45.5623 DZD
12 5 2026 1 DZD = 0.022 TND 1 TND = 45.4778 DZD
13 5 2026 1 DZD = 0.022 TND 1 TND = 45.4613 DZD
14 5 2026 1 DZD = 0.022 TND 1 TND = 45.4386 DZD
15 5 2026 1 DZD = 0.022 TND 1 TND = 45.3836 DZD
16 5 2026 1 DZD = 0.0221 TND 1 TND = 45.2629 DZD
17 5 2026 1 DZD = 0.0221 TND 1 TND = 45.2629 DZD
18 5 2026 1 DZD = 0.022 TND 1 TND = 45.4106 DZD
19 5 2026 1 DZD = 0.022 TND 1 TND = 45.4068 DZD
20 5 2026 1 DZD = 0.0221 TND 1 TND = 45.3379 DZD
21 5 2026 1 DZD = 0.0221 TND 1 TND = 45.255 DZD
22 5 2026 1 DZD = 0.0221 TND 1 TND = 45.2522 DZD
23 5 2026 1 DZD = 0.0219 TND 1 TND = 45.6547 DZD
24 5 2026 1 DZD = 0.0219 TND 1 TND = 45.6547 DZD
25 5 2026 1 DZD = 0.0219 TND 1 TND = 45.6256 DZD
26 5 2026 1 DZD = 0.0219 TND 1 TND = 45.5621 DZD
27 5 2026 1 DZD = 0.0221 TND 1 TND = 45.2968 DZD
28 5 2026 1 DZD = 0.0219 TND 1 TND = 45.5964 DZD
29 5 2026 1 DZD = 0.0221 TND 1 TND = 45.3054 DZD
30 5 2026 1 DZD = 0.0218 TND 1 TND = 45.8806 DZD
31 5 2026 1 DZD = 0.0218 TND 1 TND = 45.8806 DZD

Jun 2026

日付DZD-TNDTND-DZD
01 6 2026 1 DZD = 0.0219 TND 1 TND = 45.5906 DZD
02 6 2026 1 DZD = 0.0219 TND 1 TND = 45.5869 DZD
03 6 2026 1 DZD = 0.0217 TND 1 TND = 46.005 DZD

Jul 2026

日付DZD-TNDTND-DZD
01 7 2026 1 DZD = 0.0222 TND 1 TND = 44.9571 DZD
02 7 2026 1 DZD = 0.0222 TND 1 TND = 45.0661 DZD
03 7 2026 1 DZD = 0.0222 TND 1 TND = 45.1116 DZD
04 7 2026 1 DZD = 0.0221 TND 1 TND = 45.1729 DZD
05 7 2026 1 DZD = 0.0221 TND 1 TND = 45.1729 DZD
06 7 2026 1 DZD = 0.0222 TND 1 TND = 45.0228 DZD
07 7 2026 1 DZD = 0.0222 TND 1 TND = 44.9842 DZD
08 7 2026 1 DZD = 0.0222 TND 1 TND = 45.0448 DZD
09 7 2026 1 DZD = 0.0222 TND 1 TND = 45.0609 DZD
10 7 2026 1 DZD = 0.0222 TND 1 TND = 45.0333 DZD
11 7 2026 1 DZD = 0.0222 TND 1 TND = 45.0571 DZD
12 7 2026 1 DZD = 0.0222 TND 1 TND = 45.0346 DZD
13 7 2026 1 DZD = 0.0222 TND 1 TND = 44.9754 DZD
14 7 2026 1 DZD = 0.0222 TND 1 TND = 44.9683 DZD
15 7 2026 1 DZD = 0.0222 TND 1 TND = 45.0159 DZD
16 7 2026 1 DZD = 0.0222 TND 1 TND = 45.0957 DZD
17 7 2026 1 DZD = 0.0222 TND 1 TND = 45.0977 DZD
18 7 2026 1 DZD = 0.0222 TND 1 TND = 45.0775 DZD
19 7 2026 1 DZD = 0.0222 TND 1 TND = 45.0775 DZD
20 7 2026 1 DZD = 0.0222 TND 1 TND = 45.0543 DZD
21 7 2026 1 DZD = 0.0222 TND 1 TND = 45.0257 DZD
22 7 2026 1 DZD = 0.0222 TND 1 TND = 45.0046 DZD
23 7 2026 1 DZD = 0.0222 TND 1 TND = 45.0366 DZD
24 7 2026 1 DZD = 0.0222 TND 1 TND = 45.005 DZD
25 7 2026 1 DZD = 0.0222 TND 1 TND = 45.0196 DZD

DZD-TNDおよびTND-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats