currencystats247.com

CurrencyStats247 > 為替レート > DZD-TNDおよびTND-DZDの為替レート - 2025年

DZD-TNDおよびTND-DZDの為替レート - 2025年

DZD-TNDおよびTND-DZDの為替レート

下から2025年のDZD-TNDおよびTND-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0229 TND
1 TND = 43.6137 DZD

Jan 2025

日付DZD-TNDTND-DZD
01 1 2025 1 DZD = 0.0234 TND 1 TND = 42.7721 DZD
02 1 2025 1 DZD = 0.0236 TND 1 TND = 42.3657 DZD
03 1 2025 1 DZD = 0.0236 TND 1 TND = 42.3921 DZD
04 1 2025 1 DZD = 0.0236 TND 1 TND = 42.3531 DZD
05 1 2025 1 DZD = 0.0236 TND 1 TND = 42.3531 DZD
06 1 2025 1 DZD = 0.0236 TND 1 TND = 42.3771 DZD
07 1 2025 1 DZD = 0.0236 TND 1 TND = 42.4364 DZD
08 1 2025 1 DZD = 0.0236 TND 1 TND = 42.3138 DZD
09 1 2025 1 DZD = 0.0236 TND 1 TND = 42.3823 DZD
10 1 2025 1 DZD = 0.0236 TND 1 TND = 42.2923 DZD
11 1 2025 1 DZD = 0.0237 TND 1 TND = 42.1426 DZD
12 1 2025 1 DZD = 0.0237 TND 1 TND = 42.1426 DZD
13 1 2025 1 DZD = 0.0237 TND 1 TND = 42.124 DZD
14 1 2025 1 DZD = 0.0237 TND 1 TND = 42.179 DZD
15 1 2025 1 DZD = 0.0236 TND 1 TND = 42.3379 DZD
16 1 2025 1 DZD = 0.0237 TND 1 TND = 42.155 DZD
17 1 2025 1 DZD = 0.0237 TND 1 TND = 42.1569 DZD
18 1 2025 1 DZD = 0.0237 TND 1 TND = 42.1569 DZD
19 1 2025 1 DZD = 0.0237 TND 1 TND = 42.1569 DZD
20 1 2025 1 DZD = 0.0237 TND 1 TND = 42.1569 DZD
21 1 2025 1 DZD = 0.0236 TND 1 TND = 42.3552 DZD
22 1 2025 1 DZD = 0.0236 TND 1 TND = 42.3548 DZD
23 1 2025 1 DZD = 0.0237 TND 1 TND = 42.241 DZD
24 1 2025 1 DZD = 0.0237 TND 1 TND = 42.2497 DZD
25 1 2025 1 DZD = 0.0237 TND 1 TND = 42.2497 DZD
26 1 2025 1 DZD = 0.0237 TND 1 TND = 42.2497 DZD
27 1 2025 1 DZD = 0.0236 TND 1 TND = 42.3261 DZD
28 1 2025 1 DZD = 0.0236 TND 1 TND = 42.4178 DZD
29 1 2025 1 DZD = 0.0237 TND 1 TND = 42.2752 DZD
30 1 2025 1 DZD = 0.0237 TND 1 TND = 42.283 DZD
31 1 2025 1 DZD = 0.0236 TND 1 TND = 42.3675 DZD

Feb 2025

日付DZD-TNDTND-DZD
01 2 2025 1 DZD = 0.0236 TND 1 TND = 42.3736 DZD
02 2 2025 1 DZD = 0.0236 TND 1 TND = 42.3008 DZD
03 2 2025 1 DZD = 0.0237 TND 1 TND = 42.137 DZD
04 2 2025 1 DZD = 0.0237 TND 1 TND = 42.2754 DZD
05 2 2025 1 DZD = 0.0235 TND 1 TND = 42.5556 DZD
06 2 2025 1 DZD = 0.0236 TND 1 TND = 42.3783 DZD
07 2 2025 1 DZD = 0.0236 TND 1 TND = 42.3221 DZD
08 2 2025 1 DZD = 0.0238 TND 1 TND = 42.0979 DZD
09 2 2025 1 DZD = 0.0238 TND 1 TND = 42.0979 DZD
10 2 2025 1 DZD = 0.0237 TND 1 TND = 42.2699 DZD
11 2 2025 1 DZD = 0.0236 TND 1 TND = 42.3057 DZD
12 2 2025 1 DZD = 0.0235 TND 1 TND = 42.5023 DZD
13 2 2025 1 DZD = 0.0235 TND 1 TND = 42.5425 DZD
14 2 2025 1 DZD = 0.0234 TND 1 TND = 42.7312 DZD
15 2 2025 1 DZD = 0.0233 TND 1 TND = 42.8449 DZD
16 2 2025 1 DZD = 0.0233 TND 1 TND = 42.8449 DZD
17 2 2025 1 DZD = 0.0235 TND 1 TND = 42.5102 DZD
18 2 2025 1 DZD = 0.0235 TND 1 TND = 42.4984 DZD
19 2 2025 1 DZD = 0.0235 TND 1 TND = 42.5091 DZD
20 2 2025 1 DZD = 0.0236 TND 1 TND = 42.4308 DZD
21 2 2025 1 DZD = 0.0235 TND 1 TND = 42.6009 DZD
22 2 2025 1 DZD = 0.0235 TND 1 TND = 42.6152 DZD
23 2 2025 1 DZD = 0.0235 TND 1 TND = 42.6152 DZD
24 2 2025 1 DZD = 0.0235 TND 1 TND = 42.4833 DZD
25 2 2025 1 DZD = 0.0234 TND 1 TND = 42.7808 DZD
26 2 2025 1 DZD = 0.0234 TND 1 TND = 42.6892 DZD
27 2 2025 1 DZD = 0.0234 TND 1 TND = 42.7813 DZD
28 2 2025 1 DZD = 0.0234 TND 1 TND = 42.796 DZD

Mar 2025

日付DZD-TNDTND-DZD
01 3 2025 1 DZD = 0.0234 TND 1 TND = 42.7011 DZD
02 3 2025 1 DZD = 0.0234 TND 1 TND = 42.7149 DZD
03 3 2025 1 DZD = 0.0235 TND 1 TND = 42.5897 DZD
04 3 2025 1 DZD = 0.0234 TND 1 TND = 42.7434 DZD
05 3 2025 1 DZD = 0.0233 TND 1 TND = 42.9582 DZD
06 3 2025 1 DZD = 0.0232 TND 1 TND = 43.033 DZD
07 3 2025 1 DZD = 0.0232 TND 1 TND = 43.1219 DZD
08 3 2025 1 DZD = 0.0233 TND 1 TND = 42.9616 DZD
09 3 2025 1 DZD = 0.0232 TND 1 TND = 43.0911 DZD
10 3 2025 1 DZD = 0.0231 TND 1 TND = 43.3301 DZD
11 3 2025 1 DZD = 0.0232 TND 1 TND = 43.0898 DZD
12 3 2025 1 DZD = 0.0231 TND 1 TND = 43.2888 DZD
13 3 2025 1 DZD = 0.0232 TND 1 TND = 43.1631 DZD
14 3 2025 1 DZD = 0.0232 TND 1 TND = 43.1411 DZD
15 3 2025 1 DZD = 0.0232 TND 1 TND = 43.1662 DZD
16 3 2025 1 DZD = 0.0231 TND 1 TND = 43.2471 DZD
17 3 2025 1 DZD = 0.0231 TND 1 TND = 43.2838 DZD
18 3 2025 1 DZD = 0.0231 TND 1 TND = 43.2138 DZD
19 3 2025 1 DZD = 0.023 TND 1 TND = 43.4054 DZD
20 3 2025 1 DZD = 0.0231 TND 1 TND = 43.2793 DZD
21 3 2025 1 DZD = 0.023 TND 1 TND = 43.3945 DZD
22 3 2025 1 DZD = 0.0232 TND 1 TND = 43.0126 DZD
23 3 2025 1 DZD = 0.0232 TND 1 TND = 43.1408 DZD
24 3 2025 1 DZD = 0.0231 TND 1 TND = 43.3002 DZD
25 3 2025 1 DZD = 0.0232 TND 1 TND = 43.1458 DZD
26 3 2025 1 DZD = 0.0232 TND 1 TND = 43.1434 DZD
27 3 2025 1 DZD = 0.0232 TND 1 TND = 43.0563 DZD
28 3 2025 1 DZD = 0.0233 TND 1 TND = 43.0005 DZD
29 3 2025 1 DZD = 0.0233 TND 1 TND = 42.8284 DZD
30 3 2025 1 DZD = 0.0234 TND 1 TND = 42.779 DZD
31 3 2025 1 DZD = 0.0233 TND 1 TND = 42.9853 DZD

Apr 2025

日付DZD-TNDTND-DZD
01 4 2025 1 DZD = 0.0232 TND 1 TND = 43.1306 DZD
02 4 2025 1 DZD = 0.0231 TND 1 TND = 43.213 DZD
03 4 2025 1 DZD = 0.0232 TND 1 TND = 43.0253 DZD
04 4 2025 1 DZD = 0.023 TND 1 TND = 43.5678 DZD
05 4 2025 1 DZD = 0.0231 TND 1 TND = 43.2456 DZD
06 4 2025 1 DZD = 0.0231 TND 1 TND = 43.2456 DZD
07 4 2025 1 DZD = 0.0229 TND 1 TND = 43.5807 DZD
08 4 2025 1 DZD = 0.023 TND 1 TND = 43.4531 DZD
09 4 2025 1 DZD = 0.0231 TND 1 TND = 43.2966 DZD
10 4 2025 1 DZD = 0.0231 TND 1 TND = 43.2476 DZD
11 4 2025 1 DZD = 0.023 TND 1 TND = 43.4762 DZD
12 4 2025 1 DZD = 0.0228 TND 1 TND = 43.8325 DZD
13 4 2025 1 DZD = 0.0227 TND 1 TND = 44.1433 DZD
14 4 2025 1 DZD = 0.0225 TND 1 TND = 44.4275 DZD
15 4 2025 1 DZD = 0.0226 TND 1 TND = 44.203 DZD
16 4 2025 1 DZD = 0.0227 TND 1 TND = 44.0876 DZD
17 4 2025 1 DZD = 0.0225 TND 1 TND = 44.3812 DZD
18 4 2025 1 DZD = 0.0225 TND 1 TND = 44.366 DZD
19 4 2025 1 DZD = 0.0225 TND 1 TND = 44.3656 DZD
20 4 2025 1 DZD = 0.0225 TND 1 TND = 44.3656 DZD
21 4 2025 1 DZD = 0.0225 TND 1 TND = 44.3663 DZD
22 4 2025 1 DZD = 0.0224 TND 1 TND = 44.5675 DZD
23 4 2025 1 DZD = 0.0226 TND 1 TND = 44.2093 DZD
24 4 2025 1 DZD = 0.0225 TND 1 TND = 44.4185 DZD
25 4 2025 1 DZD = 0.0226 TND 1 TND = 44.3011 DZD
26 4 2025 1 DZD = 0.0226 TND 1 TND = 44.1887 DZD
27 4 2025 1 DZD = 0.0226 TND 1 TND = 44.1887 DZD
28 4 2025 1 DZD = 0.0225 TND 1 TND = 44.4617 DZD
29 4 2025 1 DZD = 0.0226 TND 1 TND = 44.3017 DZD
30 4 2025 1 DZD = 0.0224 TND 1 TND = 44.6317 DZD

May 2025

日付DZD-TNDTND-DZD
01 5 2025 1 DZD = 0.0225 TND 1 TND = 44.5277 DZD
02 5 2025 1 DZD = 0.0226 TND 1 TND = 44.1608 DZD
03 5 2025 1 DZD = 0.0227 TND 1 TND = 44.0297 DZD
04 5 2025 1 DZD = 0.0227 TND 1 TND = 44.0297 DZD
05 5 2025 1 DZD = 0.0225 TND 1 TND = 44.4061 DZD
06 5 2025 1 DZD = 0.0226 TND 1 TND = 44.2161 DZD
07 5 2025 1 DZD = 0.0226 TND 1 TND = 44.2451 DZD
08 5 2025 1 DZD = 0.0226 TND 1 TND = 44.2892 DZD
09 5 2025 1 DZD = 0.0226 TND 1 TND = 44.2285 DZD
10 5 2025 1 DZD = 0.0227 TND 1 TND = 44.104 DZD
11 5 2025 1 DZD = 0.0227 TND 1 TND = 44.104 DZD
12 5 2025 1 DZD = 0.0227 TND 1 TND = 43.9691 DZD
13 5 2025 1 DZD = 0.0227 TND 1 TND = 44.0606 DZD
14 5 2025 1 DZD = 0.0227 TND 1 TND = 43.9875 DZD
15 5 2025 1 DZD = 0.0227 TND 1 TND = 44.0787 DZD
16 5 2025 1 DZD = 0.0226 TND 1 TND = 44.1924 DZD
17 5 2025 1 DZD = 0.0227 TND 1 TND = 44.0861 DZD
18 5 2025 1 DZD = 0.0227 TND 1 TND = 44.0861 DZD
19 5 2025 1 DZD = 0.0227 TND 1 TND = 44.1401 DZD
20 5 2025 1 DZD = 0.0225 TND 1 TND = 44.3527 DZD
21 5 2025 1 DZD = 0.0226 TND 1 TND = 44.2423 DZD
22 5 2025 1 DZD = 0.0225 TND 1 TND = 44.3733 DZD
23 5 2025 1 DZD = 0.0226 TND 1 TND = 44.2893 DZD
24 5 2025 1 DZD = 0.0226 TND 1 TND = 44.3039 DZD
25 5 2025 1 DZD = 0.0226 TND 1 TND = 44.3039 DZD
26 5 2025 1 DZD = 0.0226 TND 1 TND = 44.2797 DZD
27 5 2025 1 DZD = 0.0226 TND 1 TND = 44.2529 DZD
28 5 2025 1 DZD = 0.0226 TND 1 TND = 44.154 DZD
29 5 2025 1 DZD = 0.0227 TND 1 TND = 44.0922 DZD
30 5 2025 1 DZD = 0.0226 TND 1 TND = 44.2307 DZD
31 5 2025 1 DZD = 0.0227 TND 1 TND = 44.0421 DZD

Jun 2025

日付DZD-TNDTND-DZD
01 6 2025 1 DZD = 0.0227 TND 1 TND = 44.0421 DZD
02 6 2025 1 DZD = 0.0226 TND 1 TND = 44.2598 DZD
03 6 2025 1 DZD = 0.0226 TND 1 TND = 44.2121 DZD
04 6 2025 1 DZD = 0.0226 TND 1 TND = 44.2403 DZD
05 6 2025 1 DZD = 0.0226 TND 1 TND = 44.1709 DZD
06 6 2025 1 DZD = 0.0226 TND 1 TND = 44.3227 DZD
07 6 2025 1 DZD = 0.0226 TND 1 TND = 44.3265 DZD
08 6 2025 1 DZD = 0.0226 TND 1 TND = 44.3265 DZD
09 6 2025 1 DZD = 0.0226 TND 1 TND = 44.2049 DZD
10 6 2025 1 DZD = 0.0227 TND 1 TND = 44.0997 DZD
11 6 2025 1 DZD = 0.0227 TND 1 TND = 44.1103 DZD
12 6 2025 1 DZD = 0.0228 TND 1 TND = 43.9248 DZD
13 6 2025 1 DZD = 0.0227 TND 1 TND = 44.0352 DZD
14 6 2025 1 DZD = 0.0227 TND 1 TND = 44.1399 DZD
15 6 2025 1 DZD = 0.0227 TND 1 TND = 44.1399 DZD
16 6 2025 1 DZD = 0.0227 TND 1 TND = 44.0738 DZD
17 6 2025 1 DZD = 0.0227 TND 1 TND = 44.0192 DZD
18 6 2025 1 DZD = 0.0227 TND 1 TND = 44.0522 DZD
19 6 2025 1 DZD = 0.0227 TND 1 TND = 43.9721 DZD
20 6 2025 1 DZD = 0.0227 TND 1 TND = 44.0834 DZD
21 6 2025 1 DZD = 0.0227 TND 1 TND = 44.0825 DZD
22 6 2025 1 DZD = 0.0227 TND 1 TND = 44.0825 DZD
23 6 2025 1 DZD = 0.0227 TND 1 TND = 44.0205 DZD
24 6 2025 1 DZD = 0.0227 TND 1 TND = 44.0574 DZD
25 6 2025 1 DZD = 0.0227 TND 1 TND = 44.1308 DZD
26 6 2025 1 DZD = 0.0227 TND 1 TND = 44.0627 DZD
27 6 2025 1 DZD = 0.0225 TND 1 TND = 44.4091 DZD
28 6 2025 1 DZD = 0.0227 TND 1 TND = 44.1317 DZD
29 6 2025 1 DZD = 0.0227 TND 1 TND = 44.1317 DZD
30 6 2025 1 DZD = 0.0225 TND 1 TND = 44.3721 DZD

Jul 2025

日付DZD-TNDTND-DZD
01 7 2025 1 DZD = 0.0225 TND 1 TND = 44.4287 DZD
02 7 2025 1 DZD = 0.0224 TND 1 TND = 44.5887 DZD
03 7 2025 1 DZD = 0.0224 TND 1 TND = 44.5816 DZD
04 7 2025 1 DZD = 0.0224 TND 1 TND = 44.5529 DZD
05 7 2025 1 DZD = 0.0226 TND 1 TND = 44.3233 DZD
06 7 2025 1 DZD = 0.0226 TND 1 TND = 44.3233 DZD
07 7 2025 1 DZD = 0.0224 TND 1 TND = 44.5481 DZD
08 7 2025 1 DZD = 0.0225 TND 1 TND = 44.4622 DZD
09 7 2025 1 DZD = 0.0225 TND 1 TND = 44.4024 DZD
10 7 2025 1 DZD = 0.0225 TND 1 TND = 44.4001 DZD
11 7 2025 1 DZD = 0.0225 TND 1 TND = 44.3647 DZD
12 7 2025 1 DZD = 0.0225 TND 1 TND = 44.3648 DZD
13 7 2025 1 DZD = 0.0225 TND 1 TND = 44.3648 DZD
14 7 2025 1 DZD = 0.0226 TND 1 TND = 44.3042 DZD
15 7 2025 1 DZD = 0.0226 TND 1 TND = 44.3378 DZD
16 7 2025 1 DZD = 0.0226 TND 1 TND = 44.253 DZD
17 7 2025 1 DZD = 0.0226 TND 1 TND = 44.1961 DZD
18 7 2025 1 DZD = 0.0226 TND 1 TND = 44.313 DZD
19 7 2025 1 DZD = 0.0226 TND 1 TND = 44.304 DZD
20 7 2025 1 DZD = 0.0226 TND 1 TND = 44.304 DZD
21 7 2025 1 DZD = 0.0226 TND 1 TND = 44.3182 DZD
22 7 2025 1 DZD = 0.0226 TND 1 TND = 44.3038 DZD
23 7 2025 1 DZD = 0.0225 TND 1 TND = 44.4265 DZD
24 7 2025 1 DZD = 0.0225 TND 1 TND = 44.4102 DZD
25 7 2025 1 DZD = 0.0226 TND 1 TND = 44.3206 DZD
26 7 2025 1 DZD = 0.0225 TND 1 TND = 44.3537 DZD
27 7 2025 1 DZD = 0.0225 TND 1 TND = 44.4454 DZD
28 7 2025 1 DZD = 0.0225 TND 1 TND = 44.3463 DZD
29 7 2025 1 DZD = 0.0227 TND 1 TND = 44.0813 DZD
30 7 2025 1 DZD = 0.0226 TND 1 TND = 44.1595 DZD
31 7 2025 1 DZD = 0.0226 TND 1 TND = 44.1556 DZD

Aug 2025

日付DZD-TNDTND-DZD
01 8 2025 1 DZD = 0.0227 TND 1 TND = 44.0411 DZD
02 8 2025 1 DZD = 0.0225 TND 1 TND = 44.4256 DZD
03 8 2025 1 DZD = 0.0225 TND 1 TND = 44.4256 DZD
04 8 2025 1 DZD = 0.0226 TND 1 TND = 44.2645 DZD
05 8 2025 1 DZD = 0.0226 TND 1 TND = 44.1887 DZD
06 8 2025 1 DZD = 0.0227 TND 1 TND = 44.1437 DZD
07 8 2025 1 DZD = 0.0226 TND 1 TND = 44.2876 DZD
08 8 2025 1 DZD = 0.0226 TND 1 TND = 44.3302 DZD
09 8 2025 1 DZD = 0.0227 TND 1 TND = 44.0103 DZD
10 8 2025 1 DZD = 0.0227 TND 1 TND = 44.0139 DZD
11 8 2025 1 DZD = 0.0226 TND 1 TND = 44.3197 DZD
12 8 2025 1 DZD = 0.0226 TND 1 TND = 44.2595 DZD
13 8 2025 1 DZD = 0.0223 TND 1 TND = 44.9016 DZD
14 8 2025 1 DZD = 0.0225 TND 1 TND = 44.3586 DZD
15 8 2025 1 DZD = 0.0222 TND 1 TND = 44.9548 DZD
16 8 2025 1 DZD = 0.0223 TND 1 TND = 44.9223 DZD
17 8 2025 1 DZD = 0.0225 TND 1 TND = 44.3999 DZD
18 8 2025 1 DZD = 0.0225 TND 1 TND = 44.4336 DZD
19 8 2025 1 DZD = 0.0225 TND 1 TND = 44.4389 DZD
20 8 2025 1 DZD = 0.0225 TND 1 TND = 44.3668 DZD
21 8 2025 1 DZD = 0.0225 TND 1 TND = 44.4045 DZD
22 8 2025 1 DZD = 0.0226 TND 1 TND = 44.3184 DZD
23 8 2025 1 DZD = 0.0227 TND 1 TND = 44.1237 DZD
24 8 2025 1 DZD = 0.0225 TND 1 TND = 44.4678 DZD
25 8 2025 1 DZD = 0.0225 TND 1 TND = 44.5016 DZD
26 8 2025 1 DZD = 0.0225 TND 1 TND = 44.4748 DZD
27 8 2025 1 DZD = 0.0225 TND 1 TND = 44.4451 DZD
28 8 2025 1 DZD = 0.0226 TND 1 TND = 44.3283 DZD
29 8 2025 1 DZD = 0.0225 TND 1 TND = 44.444 DZD
30 8 2025 1 DZD = 0.0227 TND 1 TND = 43.9713 DZD
31 8 2025 1 DZD = 0.0227 TND 1 TND = 43.9713 DZD

Sep 2025

日付DZD-TNDTND-DZD
01 9 2025 1 DZD = 0.0225 TND 1 TND = 44.4419 DZD
02 9 2025 1 DZD = 0.0225 TND 1 TND = 44.4425 DZD
03 9 2025 1 DZD = 0.0226 TND 1 TND = 44.3107 DZD
04 9 2025 1 DZD = 0.0225 TND 1 TND = 44.3739 DZD
05 9 2025 1 DZD = 0.0225 TND 1 TND = 44.3831 DZD
06 9 2025 1 DZD = 0.0225 TND 1 TND = 44.4832 DZD
07 9 2025 1 DZD = 0.0225 TND 1 TND = 44.4832 DZD
08 9 2025 1 DZD = 0.0225 TND 1 TND = 44.4832 DZD

DZD-TNDおよびTND-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats