currencystats247.com

CurrencyStats247 > 為替レート > DZD-TMTおよびTMT-DZDの為替レート - 2025年

DZD-TMTおよびTMT-DZDの為替レート - 2025年

DZD-TMTおよびTMT-DZDの為替レート

下から2025年のDZD-TMTおよびTMT-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0262 TMT
1 TMT = 38.1958 DZD

Jan 2025

日付DZD-TMTTMT-DZD
01 1 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6761 DZD
02 1 2025 1 DZD = 0.0258 TMT 1 TMT = 38.7433 DZD
03 1 2025 1 DZD = 0.0258 TMT 1 TMT = 38.7869 DZD
04 1 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6787 DZD
05 1 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6787 DZD
06 1 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6208 DZD
07 1 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6097 DZD
08 1 2025 1 DZD = 0.0258 TMT 1 TMT = 38.7117 DZD
09 1 2025 1 DZD = 0.0257 TMT 1 TMT = 38.8427 DZD
10 1 2025 1 DZD = 0.0258 TMT 1 TMT = 38.7838 DZD
11 1 2025 1 DZD = 0.0258 TMT 1 TMT = 38.8205 DZD
12 1 2025 1 DZD = 0.0258 TMT 1 TMT = 38.8205 DZD
13 1 2025 1 DZD = 0.0257 TMT 1 TMT = 38.9431 DZD
14 1 2025 1 DZD = 0.0258 TMT 1 TMT = 38.7827 DZD
15 1 2025 1 DZD = 0.0258 TMT 1 TMT = 38.8054 DZD
16 1 2025 1 DZD = 0.0258 TMT 1 TMT = 38.7081 DZD
17 1 2025 1 DZD = 0.0258 TMT 1 TMT = 38.7573 DZD
18 1 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6345 DZD
19 1 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6345 DZD
20 1 2025 1 DZD = 0.0258 TMT 1 TMT = 38.6886 DZD
21 1 2025 1 DZD = 0.0259 TMT 1 TMT = 38.5802 DZD
22 1 2025 1 DZD = 0.026 TMT 1 TMT = 38.4832 DZD
23 1 2025 1 DZD = 0.026 TMT 1 TMT = 38.4438 DZD
24 1 2025 1 DZD = 0.026 TMT 1 TMT = 38.4296 DZD
25 1 2025 1 DZD = 0.0262 TMT 1 TMT = 38.238 DZD
26 1 2025 1 DZD = 0.0262 TMT 1 TMT = 38.238 DZD
27 1 2025 1 DZD = 0.0261 TMT 1 TMT = 38.3202 DZD
28 1 2025 1 DZD = 0.0259 TMT 1 TMT = 38.5808 DZD
29 1 2025 1 DZD = 0.026 TMT 1 TMT = 38.4994 DZD
30 1 2025 1 DZD = 0.0259 TMT 1 TMT = 38.5943 DZD
31 1 2025 1 DZD = 0.0259 TMT 1 TMT = 38.5387 DZD

Feb 2025

日付DZD-TMTTMT-DZD
01 2 2025 1 DZD = 0.0259 TMT 1 TMT = 38.5443 DZD
02 2 2025 1 DZD = 0.0259 TMT 1 TMT = 38.5416 DZD
03 2 2025 1 DZD = 0.0258 TMT 1 TMT = 38.7347 DZD
04 2 2025 1 DZD = 0.0258 TMT 1 TMT = 38.7706 DZD
05 2 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6397 DZD
06 2 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6088 DZD
07 2 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6443 DZD
08 2 2025 1 DZD = 0.026 TMT 1 TMT = 38.4766 DZD
09 2 2025 1 DZD = 0.026 TMT 1 TMT = 38.4766 DZD
10 2 2025 1 DZD = 0.0259 TMT 1 TMT = 38.5994 DZD
11 2 2025 1 DZD = 0.0258 TMT 1 TMT = 38.7546 DZD
12 2 2025 1 DZD = 0.0259 TMT 1 TMT = 38.5872 DZD
13 2 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6337 DZD
14 2 2025 1 DZD = 0.0259 TMT 1 TMT = 38.5613 DZD
15 2 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6463 DZD
16 2 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6463 DZD
17 2 2025 1 DZD = 0.026 TMT 1 TMT = 38.5057 DZD
18 2 2025 1 DZD = 0.026 TMT 1 TMT = 38.4814 DZD
19 2 2025 1 DZD = 0.026 TMT 1 TMT = 38.5268 DZD
20 2 2025 1 DZD = 0.026 TMT 1 TMT = 38.5314 DZD
21 2 2025 1 DZD = 0.026 TMT 1 TMT = 38.395 DZD
22 2 2025 1 DZD = 0.026 TMT 1 TMT = 38.5127 DZD
23 2 2025 1 DZD = 0.026 TMT 1 TMT = 38.5127 DZD
24 2 2025 1 DZD = 0.026 TMT 1 TMT = 38.5306 DZD
25 2 2025 1 DZD = 0.0261 TMT 1 TMT = 38.3815 DZD
26 2 2025 1 DZD = 0.026 TMT 1 TMT = 38.49 DZD
27 2 2025 1 DZD = 0.026 TMT 1 TMT = 38.447 DZD
28 2 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6817 DZD

Mar 2025

日付DZD-TMTTMT-DZD
01 3 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6597 DZD
02 3 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6426 DZD
03 3 2025 1 DZD = 0.026 TMT 1 TMT = 38.5238 DZD
04 3 2025 1 DZD = 0.026 TMT 1 TMT = 38.4141 DZD
05 3 2025 1 DZD = 0.0262 TMT 1 TMT = 38.1576 DZD
06 3 2025 1 DZD = 0.0262 TMT 1 TMT = 38.1491 DZD
07 3 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0749 DZD
08 3 2025 1 DZD = 0.0262 TMT 1 TMT = 38.1076 DZD
09 3 2025 1 DZD = 0.0263 TMT 1 TMT = 37.9658 DZD
10 3 2025 1 DZD = 0.0262 TMT 1 TMT = 38.1832 DZD
11 3 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0542 DZD
12 3 2025 1 DZD = 0.0262 TMT 1 TMT = 38.1291 DZD
13 3 2025 1 DZD = 0.0263 TMT 1 TMT = 37.9687 DZD
14 3 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0916 DZD
15 3 2025 1 DZD = 0.0264 TMT 1 TMT = 37.9058 DZD
16 3 2025 1 DZD = 0.0263 TMT 1 TMT = 37.9641 DZD
17 3 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0564 DZD
18 3 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0812 DZD
19 3 2025 1 DZD = 0.0262 TMT 1 TMT = 38.2156 DZD
20 3 2025 1 DZD = 0.0262 TMT 1 TMT = 38.1983 DZD
21 3 2025 1 DZD = 0.0261 TMT 1 TMT = 38.3362 DZD
22 3 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0198 DZD
23 3 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0159 DZD
24 3 2025 1 DZD = 0.0262 TMT 1 TMT = 38.1599 DZD
25 3 2025 1 DZD = 0.0261 TMT 1 TMT = 38.3156 DZD
26 3 2025 1 DZD = 0.0261 TMT 1 TMT = 38.296 DZD
27 3 2025 1 DZD = 0.0262 TMT 1 TMT = 38.1427 DZD
28 3 2025 1 DZD = 0.0261 TMT 1 TMT = 38.2634 DZD
29 3 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0449 DZD
30 3 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0107 DZD
31 3 2025 1 DZD = 0.0262 TMT 1 TMT = 38.2206 DZD

Apr 2025

日付DZD-TMTTMT-DZD
01 4 2025 1 DZD = 0.0261 TMT 1 TMT = 38.3209 DZD
02 4 2025 1 DZD = 0.0261 TMT 1 TMT = 38.2623 DZD
03 4 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0543 DZD
04 4 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0313 DZD
05 4 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0713 DZD
06 4 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0713 DZD
07 4 2025 1 DZD = 0.0262 TMT 1 TMT = 38.214 DZD
08 4 2025 1 DZD = 0.0261 TMT 1 TMT = 38.2617 DZD
09 4 2025 1 DZD = 0.0263 TMT 1 TMT = 37.9946 DZD
10 4 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0141 DZD
11 4 2025 1 DZD = 0.0265 TMT 1 TMT = 37.6739 DZD
12 4 2025 1 DZD = 0.0266 TMT 1 TMT = 37.6132 DZD
13 4 2025 1 DZD = 0.0266 TMT 1 TMT = 37.6342 DZD
14 4 2025 1 DZD = 0.0264 TMT 1 TMT = 37.8466 DZD
15 4 2025 1 DZD = 0.0264 TMT 1 TMT = 37.8314 DZD
16 4 2025 1 DZD = 0.0264 TMT 1 TMT = 37.894 DZD
17 4 2025 1 DZD = 0.0265 TMT 1 TMT = 37.79 DZD
18 4 2025 1 DZD = 0.0264 TMT 1 TMT = 37.876 DZD
19 4 2025 1 DZD = 0.0264 TMT 1 TMT = 37.876 DZD
20 4 2025 1 DZD = 0.0264 TMT 1 TMT = 37.876 DZD
21 4 2025 1 DZD = 0.0264 TMT 1 TMT = 37.876 DZD
22 4 2025 1 DZD = 0.0265 TMT 1 TMT = 37.7015 DZD
23 4 2025 1 DZD = 0.0265 TMT 1 TMT = 37.7165 DZD
24 4 2025 1 DZD = 0.0265 TMT 1 TMT = 37.7504 DZD
25 4 2025 1 DZD = 0.0264 TMT 1 TMT = 37.8103 DZD
26 4 2025 1 DZD = 0.0265 TMT 1 TMT = 37.7182 DZD
27 4 2025 1 DZD = 0.0265 TMT 1 TMT = 37.7182 DZD
28 4 2025 1 DZD = 0.0265 TMT 1 TMT = 37.7897 DZD
29 4 2025 1 DZD = 0.0264 TMT 1 TMT = 37.8517 DZD
30 4 2025 1 DZD = 0.0265 TMT 1 TMT = 37.7561 DZD

May 2025

日付DZD-TMTTMT-DZD
01 5 2025 1 DZD = 0.0264 TMT 1 TMT = 37.8993 DZD
02 5 2025 1 DZD = 0.0264 TMT 1 TMT = 37.8629 DZD
03 5 2025 1 DZD = 0.0264 TMT 1 TMT = 37.8304 DZD
04 5 2025 1 DZD = 0.0264 TMT 1 TMT = 37.8304 DZD
05 5 2025 1 DZD = 0.0264 TMT 1 TMT = 37.93 DZD
06 5 2025 1 DZD = 0.0264 TMT 1 TMT = 37.8945 DZD
07 5 2025 1 DZD = 0.0264 TMT 1 TMT = 37.8793 DZD
08 5 2025 1 DZD = 0.0264 TMT 1 TMT = 37.8572 DZD
09 5 2025 1 DZD = 0.0264 TMT 1 TMT = 37.9163 DZD
10 5 2025 1 DZD = 0.0264 TMT 1 TMT = 37.8999 DZD
11 5 2025 1 DZD = 0.0264 TMT 1 TMT = 37.8999 DZD
12 5 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0444 DZD
13 5 2025 1 DZD = 0.0262 TMT 1 TMT = 38.2133 DZD
14 5 2025 1 DZD = 0.0264 TMT 1 TMT = 37.9167 DZD
15 5 2025 1 DZD = 0.0263 TMT 1 TMT = 37.9834 DZD
16 5 2025 1 DZD = 0.0263 TMT 1 TMT = 37.998 DZD
17 5 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0469 DZD
18 5 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0469 DZD
19 5 2025 1 DZD = 0.0264 TMT 1 TMT = 37.9081 DZD
20 5 2025 1 DZD = 0.0263 TMT 1 TMT = 37.9595 DZD
21 5 2025 1 DZD = 0.0265 TMT 1 TMT = 37.7618 DZD
22 5 2025 1 DZD = 0.0264 TMT 1 TMT = 37.83 DZD
23 5 2025 1 DZD = 0.0265 TMT 1 TMT = 37.7825 DZD
24 5 2025 1 DZD = 0.0265 TMT 1 TMT = 37.7199 DZD
25 5 2025 1 DZD = 0.0265 TMT 1 TMT = 37.7199 DZD
26 5 2025 1 DZD = 0.0266 TMT 1 TMT = 37.6439 DZD
27 5 2025 1 DZD = 0.0265 TMT 1 TMT = 37.6932 DZD
28 5 2025 1 DZD = 0.0265 TMT 1 TMT = 37.6887 DZD
29 5 2025 1 DZD = 0.0265 TMT 1 TMT = 37.7654 DZD
30 5 2025 1 DZD = 0.0265 TMT 1 TMT = 37.7053 DZD
31 5 2025 1 DZD = 0.0266 TMT 1 TMT = 37.5445 DZD

Jun 2025

日付DZD-TMTTMT-DZD
01 6 2025 1 DZD = 0.0266 TMT 1 TMT = 37.5445 DZD
02 6 2025 1 DZD = 0.0266 TMT 1 TMT = 37.5302 DZD
03 6 2025 1 DZD = 0.0266 TMT 1 TMT = 37.5659 DZD
04 6 2025 1 DZD = 0.0266 TMT 1 TMT = 37.6137 DZD
05 6 2025 1 DZD = 0.0266 TMT 1 TMT = 37.5612 DZD
06 6 2025 1 DZD = 0.0267 TMT 1 TMT = 37.4527 DZD

DZD-TMTおよびTMT-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats