currencystats247.com

CurrencyStats247 > 為替レート > DZD-TJSおよびTJS-DZDの為替レート - 2026年

DZD-TJSおよびTJS-DZDの為替レート - 2026年

DZD-TJSおよびTJS-DZDの為替レート

下から2026年のDZD-TJSおよびTJS-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.0721 TJS
1 TJS = 13.8669 DZD

Jan 2026

日付DZD-TJSTJS-DZD
01 1 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0194 DZD
02 1 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0528 DZD
03 1 2026 1 DZD = 0.071 TJS 1 TJS = 14.0805 DZD
04 1 2026 1 DZD = 0.071 TJS 1 TJS = 14.0805 DZD
05 1 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0385 DZD
06 1 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0511 DZD
07 1 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9906 DZD
08 1 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9785 DZD
09 1 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9616 DZD
10 1 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0248 DZD
11 1 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0162 DZD
12 1 2026 1 DZD = 0.0716 TJS 1 TJS = 13.968 DZD
13 1 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9598 DZD
14 1 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9829 DZD
15 1 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9782 DZD
16 1 2026 1 DZD = 0.0714 TJS 1 TJS = 14.0097 DZD
17 1 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9598 DZD
18 1 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9598 DZD
19 1 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9718 DZD
20 1 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9041 DZD
21 1 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9235 DZD
22 1 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9194 DZD
23 1 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8725 DZD
24 1 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9585 DZD
25 1 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9585 DZD
26 1 2026 1 DZD = 0.0722 TJS 1 TJS = 13.8507 DZD
27 1 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8289 DZD
28 1 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8246 DZD
29 1 2026 1 DZD = 0.0724 TJS 1 TJS = 13.8114 DZD
30 1 2026 1 DZD = 0.0722 TJS 1 TJS = 13.8556 DZD
31 1 2026 1 DZD = 0.0726 TJS 1 TJS = 13.7832 DZD

Feb 2026

日付DZD-TJSTJS-DZD
01 2 2026 1 DZD = 0.0722 TJS 1 TJS = 13.8483 DZD
02 2 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8707 DZD
03 2 2026 1 DZD = 0.0719 TJS 1 TJS = 13.911 DZD
04 2 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9023 DZD
05 2 2026 1 DZD = 0.072 TJS 1 TJS = 13.8844 DZD
06 2 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8661 DZD
07 2 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8667 DZD
08 2 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8667 DZD
09 2 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8346 DZD
10 2 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7839 DZD
11 2 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7854 DZD
12 2 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7575 DZD
13 2 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7423 DZD
14 2 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6864 DZD
15 2 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6864 DZD
16 2 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7426 DZD
17 2 2026 1 DZD = 0.0729 TJS 1 TJS = 13.7204 DZD
18 2 2026 1 DZD = 0.0726 TJS 1 TJS = 13.7661 DZD
19 2 2026 1 DZD = 0.0728 TJS 1 TJS = 13.737 DZD
20 2 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7314 DZD
21 2 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7475 DZD
22 2 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7475 DZD
23 2 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7421 DZD
24 2 2026 1 DZD = 0.073 TJS 1 TJS = 13.7073 DZD
25 2 2026 1 DZD = 0.073 TJS 1 TJS = 13.6997 DZD
26 2 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6805 DZD
27 2 2026 1 DZD = 0.0732 TJS 1 TJS = 13.666 DZD
28 2 2026 1 DZD = 0.0738 TJS 1 TJS = 13.5478 DZD

Mar 2026

日付DZD-TJSTJS-DZD
01 3 2026 1 DZD = 0.0738 TJS 1 TJS = 13.5478 DZD
02 3 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6759 DZD
03 3 2026 1 DZD = 0.073 TJS 1 TJS = 13.7037 DZD
04 3 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6769 DZD
05 3 2026 1 DZD = 0.0733 TJS 1 TJS = 13.6409 DZD
06 3 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6776 DZD
07 3 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6799 DZD
08 3 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6799 DZD
09 3 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7498 DZD
10 3 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7284 DZD
11 3 2026 1 DZD = 0.0729 TJS 1 TJS = 13.7214 DZD
12 3 2026 1 DZD = 0.0726 TJS 1 TJS = 13.7683 DZD
13 3 2026 1 DZD = 0.0724 TJS 1 TJS = 13.8154 DZD
14 3 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9316 DZD
15 3 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9316 DZD
16 3 2026 1 DZD = 0.0725 TJS 1 TJS = 13.791 DZD
17 3 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7914 DZD
18 3 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7928 DZD
19 3 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8285 DZD
20 3 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7466 DZD
21 3 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7924 DZD
22 3 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7924 DZD
23 3 2026 1 DZD = 0.072 TJS 1 TJS = 13.8814 DZD
24 3 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8277 DZD
25 3 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8313 DZD
26 3 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9105 DZD
27 3 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9303 DZD
28 3 2026 1 DZD = 0.0717 TJS 1 TJS = 13.9467 DZD
29 3 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9664 DZD
30 3 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9168 DZD
31 3 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9075 DZD

Apr 2026

日付DZD-TJSTJS-DZD
01 4 2026 1 DZD = 0.072 TJS 1 TJS = 13.8823 DZD
02 4 2026 1 DZD = 0.072 TJS 1 TJS = 13.8904 DZD
03 4 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9136 DZD
04 4 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9339 DZD
05 4 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9339 DZD
06 4 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9225 DZD
07 4 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9708 DZD
08 4 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9249 DZD
09 4 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9162 DZD
10 4 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9183 DZD
11 4 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9343 DZD
12 4 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9343 DZD
13 4 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9623 DZD
14 4 2026 1 DZD = 0.0717 TJS 1 TJS = 13.9541 DZD
15 4 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9819 DZD
16 4 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9366 DZD
17 4 2026 1 DZD = 0.0713 TJS 1 TJS = 14.016 DZD
18 4 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0441 DZD
19 4 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0441 DZD
20 4 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9657 DZD
21 4 2026 1 DZD = 0.0711 TJS 1 TJS = 14.0608 DZD
22 4 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0537 DZD
23 4 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0256 DZD
24 4 2026 1 DZD = 0.0709 TJS 1 TJS = 14.1007 DZD

DZD-TJSおよびTJS-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats