currencystats247.com

CurrencyStats247 > 為替レート > DZD-TJSおよびTJS-DZDの為替レート - 2026年

DZD-TJSおよびTJS-DZDの為替レート - 2026年

DZD-TJSおよびTJS-DZDの為替レート

下から2026年のDZD-TJSおよびTJS-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.0713 TJS
1 TJS = 14.0267 DZD

Jan 2026

日付DZD-TJSTJS-DZD
01 1 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0194 DZD
02 1 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0528 DZD
03 1 2026 1 DZD = 0.071 TJS 1 TJS = 14.0805 DZD
04 1 2026 1 DZD = 0.071 TJS 1 TJS = 14.0805 DZD
05 1 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0385 DZD
06 1 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0511 DZD
07 1 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9906 DZD
08 1 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9785 DZD
09 1 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9616 DZD
10 1 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0248 DZD
11 1 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0162 DZD
12 1 2026 1 DZD = 0.0716 TJS 1 TJS = 13.968 DZD
13 1 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9598 DZD
14 1 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9829 DZD
15 1 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9782 DZD
16 1 2026 1 DZD = 0.0714 TJS 1 TJS = 14.0097 DZD
17 1 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9598 DZD
18 1 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9598 DZD
19 1 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9718 DZD
20 1 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9041 DZD
21 1 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9235 DZD
22 1 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9194 DZD
23 1 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8725 DZD
24 1 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9585 DZD
25 1 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9585 DZD
26 1 2026 1 DZD = 0.0722 TJS 1 TJS = 13.8507 DZD
27 1 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8289 DZD
28 1 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8246 DZD
29 1 2026 1 DZD = 0.0724 TJS 1 TJS = 13.8114 DZD
30 1 2026 1 DZD = 0.0722 TJS 1 TJS = 13.8556 DZD
31 1 2026 1 DZD = 0.0726 TJS 1 TJS = 13.7832 DZD

Feb 2026

日付DZD-TJSTJS-DZD
01 2 2026 1 DZD = 0.0722 TJS 1 TJS = 13.8483 DZD
02 2 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8707 DZD
03 2 2026 1 DZD = 0.0719 TJS 1 TJS = 13.911 DZD
04 2 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9023 DZD
05 2 2026 1 DZD = 0.072 TJS 1 TJS = 13.8844 DZD
06 2 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8661 DZD
07 2 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8667 DZD
08 2 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8667 DZD
09 2 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8346 DZD
10 2 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7839 DZD
11 2 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7854 DZD
12 2 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7575 DZD
13 2 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7423 DZD
14 2 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6864 DZD
15 2 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6864 DZD
16 2 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7426 DZD
17 2 2026 1 DZD = 0.0729 TJS 1 TJS = 13.7204 DZD
18 2 2026 1 DZD = 0.0726 TJS 1 TJS = 13.7661 DZD
19 2 2026 1 DZD = 0.0728 TJS 1 TJS = 13.737 DZD
20 2 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7314 DZD
21 2 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7475 DZD
22 2 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7475 DZD
23 2 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7421 DZD
24 2 2026 1 DZD = 0.073 TJS 1 TJS = 13.7073 DZD
25 2 2026 1 DZD = 0.073 TJS 1 TJS = 13.6997 DZD
26 2 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6805 DZD
27 2 2026 1 DZD = 0.0732 TJS 1 TJS = 13.666 DZD
28 2 2026 1 DZD = 0.0738 TJS 1 TJS = 13.5478 DZD

Mar 2026

日付DZD-TJSTJS-DZD
01 3 2026 1 DZD = 0.0738 TJS 1 TJS = 13.5478 DZD
02 3 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6759 DZD
03 3 2026 1 DZD = 0.073 TJS 1 TJS = 13.7037 DZD
04 3 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6769 DZD
05 3 2026 1 DZD = 0.0733 TJS 1 TJS = 13.6409 DZD
06 3 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6776 DZD
07 3 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6799 DZD
08 3 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6799 DZD
09 3 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7498 DZD
10 3 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7284 DZD
11 3 2026 1 DZD = 0.0729 TJS 1 TJS = 13.7214 DZD
12 3 2026 1 DZD = 0.0726 TJS 1 TJS = 13.7683 DZD
13 3 2026 1 DZD = 0.0724 TJS 1 TJS = 13.8154 DZD
14 3 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9316 DZD
15 3 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9316 DZD
16 3 2026 1 DZD = 0.0725 TJS 1 TJS = 13.791 DZD
17 3 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7914 DZD
18 3 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7928 DZD
19 3 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8285 DZD
20 3 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7466 DZD
21 3 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7924 DZD
22 3 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7924 DZD
23 3 2026 1 DZD = 0.072 TJS 1 TJS = 13.8814 DZD
24 3 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8277 DZD
25 3 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8313 DZD
26 3 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9105 DZD
27 3 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9303 DZD
28 3 2026 1 DZD = 0.0717 TJS 1 TJS = 13.9467 DZD
29 3 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9664 DZD
30 3 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9168 DZD
31 3 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9075 DZD

Apr 2026

日付DZD-TJSTJS-DZD
01 4 2026 1 DZD = 0.072 TJS 1 TJS = 13.8823 DZD
02 4 2026 1 DZD = 0.072 TJS 1 TJS = 13.8904 DZD
03 4 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9136 DZD
04 4 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9339 DZD
05 4 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9339 DZD
06 4 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9225 DZD
07 4 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9708 DZD
08 4 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9249 DZD
09 4 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9162 DZD
10 4 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9183 DZD
11 4 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9343 DZD
12 4 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9343 DZD
13 4 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9623 DZD
14 4 2026 1 DZD = 0.0717 TJS 1 TJS = 13.9541 DZD
15 4 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9819 DZD
16 4 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9366 DZD
17 4 2026 1 DZD = 0.0713 TJS 1 TJS = 14.016 DZD
18 4 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0441 DZD
19 4 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0441 DZD
20 4 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9657 DZD
21 4 2026 1 DZD = 0.0711 TJS 1 TJS = 14.0608 DZD
22 4 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0537 DZD
23 4 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0256 DZD
24 4 2026 1 DZD = 0.0709 TJS 1 TJS = 14.1007 DZD
25 4 2026 1 DZD = 0.0709 TJS 1 TJS = 14.1042 DZD
26 4 2026 1 DZD = 0.0709 TJS 1 TJS = 14.1042 DZD
27 4 2026 1 DZD = 0.071 TJS 1 TJS = 14.0871 DZD
28 4 2026 1 DZD = 0.0707 TJS 1 TJS = 14.1386 DZD
29 4 2026 1 DZD = 0.0708 TJS 1 TJS = 14.1333 DZD
30 4 2026 1 DZD = 0.0708 TJS 1 TJS = 14.1187 DZD

May 2026

日付DZD-TJSTJS-DZD
01 5 2026 1 DZD = 0.0709 TJS 1 TJS = 14.1114 DZD
02 5 2026 1 DZD = 0.0708 TJS 1 TJS = 14.1235 DZD
03 5 2026 1 DZD = 0.0708 TJS 1 TJS = 14.1235 DZD
04 5 2026 1 DZD = 0.0707 TJS 1 TJS = 14.1527 DZD
05 5 2026 1 DZD = 0.0706 TJS 1 TJS = 14.171 DZD
06 5 2026 1 DZD = 0.0707 TJS 1 TJS = 14.1412 DZD
07 5 2026 1 DZD = 0.0707 TJS 1 TJS = 14.1375 DZD
08 5 2026 1 DZD = 0.0705 TJS 1 TJS = 14.1772 DZD
09 5 2026 1 DZD = 0.0703 TJS 1 TJS = 14.2208 DZD
10 5 2026 1 DZD = 0.0703 TJS 1 TJS = 14.2208 DZD
11 5 2026 1 DZD = 0.0708 TJS 1 TJS = 14.1295 DZD
12 5 2026 1 DZD = 0.0707 TJS 1 TJS = 14.1455 DZD
13 5 2026 1 DZD = 0.0707 TJS 1 TJS = 14.1419 DZD
14 5 2026 1 DZD = 0.0706 TJS 1 TJS = 14.1673 DZD
15 5 2026 1 DZD = 0.0702 TJS 1 TJS = 14.2364 DZD
16 5 2026 1 DZD = 0.0704 TJS 1 TJS = 14.1988 DZD
17 5 2026 1 DZD = 0.0704 TJS 1 TJS = 14.1988 DZD
18 5 2026 1 DZD = 0.0702 TJS 1 TJS = 14.2436 DZD
19 5 2026 1 DZD = 0.0699 TJS 1 TJS = 14.3137 DZD
20 5 2026 1 DZD = 0.0699 TJS 1 TJS = 14.3143 DZD
21 5 2026 1 DZD = 0.0701 TJS 1 TJS = 14.2675 DZD
22 5 2026 1 DZD = 0.0701 TJS 1 TJS = 14.2595 DZD
23 5 2026 1 DZD = 0.0695 TJS 1 TJS = 14.3863 DZD
24 5 2026 1 DZD = 0.0695 TJS 1 TJS = 14.3863 DZD
25 5 2026 1 DZD = 0.069 TJS 1 TJS = 14.4894 DZD
26 5 2026 1 DZD = 0.0696 TJS 1 TJS = 14.3671 DZD
27 5 2026 1 DZD = 0.0697 TJS 1 TJS = 14.3497 DZD
28 5 2026 1 DZD = 0.0692 TJS 1 TJS = 14.45 DZD
29 5 2026 1 DZD = 0.0697 TJS 1 TJS = 14.3548 DZD
30 5 2026 1 DZD = 0.0695 TJS 1 TJS = 14.3841 DZD
31 5 2026 1 DZD = 0.0695 TJS 1 TJS = 14.3841 DZD

Jun 2026

日付DZD-TJSTJS-DZD
01 6 2026 1 DZD = 0.0693 TJS 1 TJS = 14.427 DZD
02 6 2026 1 DZD = 0.0693 TJS 1 TJS = 14.4299 DZD
03 6 2026 1 DZD = 0.0692 TJS 1 TJS = 14.4424 DZD

Jul 2026

日付DZD-TJSTJS-DZD
01 7 2026 1 DZD = 0.0694 TJS 1 TJS = 14.4058 DZD
02 7 2026 1 DZD = 0.0694 TJS 1 TJS = 14.4137 DZD
03 7 2026 1 DZD = 0.0696 TJS 1 TJS = 14.3629 DZD
04 7 2026 1 DZD = 0.0695 TJS 1 TJS = 14.3823 DZD
05 7 2026 1 DZD = 0.0695 TJS 1 TJS = 14.3823 DZD
06 7 2026 1 DZD = 0.0695 TJS 1 TJS = 14.3986 DZD
07 7 2026 1 DZD = 0.0695 TJS 1 TJS = 14.3919 DZD
08 7 2026 1 DZD = 0.0695 TJS 1 TJS = 14.383 DZD
09 7 2026 1 DZD = 0.0694 TJS 1 TJS = 14.4067 DZD
10 7 2026 1 DZD = 0.0695 TJS 1 TJS = 14.3828 DZD
11 7 2026 1 DZD = 0.0695 TJS 1 TJS = 14.3939 DZD
12 7 2026 1 DZD = 0.0695 TJS 1 TJS = 14.3834 DZD
13 7 2026 1 DZD = 0.0695 TJS 1 TJS = 14.3842 DZD
14 7 2026 1 DZD = 0.0692 TJS 1 TJS = 14.4405 DZD
15 7 2026 1 DZD = 0.0692 TJS 1 TJS = 14.4475 DZD
16 7 2026 1 DZD = 0.0694 TJS 1 TJS = 14.413 DZD
17 7 2026 1 DZD = 0.0694 TJS 1 TJS = 14.4113 DZD
18 7 2026 1 DZD = 0.0694 TJS 1 TJS = 14.4053 DZD
19 7 2026 1 DZD = 0.0694 TJS 1 TJS = 14.4053 DZD
20 7 2026 1 DZD = 0.0695 TJS 1 TJS = 14.3972 DZD
21 7 2026 1 DZD = 0.0694 TJS 1 TJS = 14.4075 DZD
22 7 2026 1 DZD = 0.0694 TJS 1 TJS = 14.4028 DZD
23 7 2026 1 DZD = 0.0693 TJS 1 TJS = 14.4283 DZD
24 7 2026 1 DZD = 0.0692 TJS 1 TJS = 14.4609 DZD
25 7 2026 1 DZD = 0.0692 TJS 1 TJS = 14.4562 DZD
26 7 2026 1 DZD = 0.0692 TJS 1 TJS = 14.4562 DZD

DZD-TJSおよびTJS-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats