currencystats247.com

CurrencyStats247 > 為替レート > DZD-TJSおよびTJS-DZDの為替レート - 2025年

DZD-TJSおよびTJS-DZDの為替レート - 2025年

DZD-TJSおよびTJS-DZDの為替レート

下から2025年のDZD-TJSおよびTJS-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0801 TJS
1 TJS = 12.4826 DZD

Jan 2025

日付DZD-TJSTJS-DZD
01 1 2025 1 DZD = 0.0802 TJS 1 TJS = 12.4627 DZD
02 1 2025 1 DZD = 0.0802 TJS 1 TJS = 12.4749 DZD
03 1 2025 1 DZD = 0.0803 TJS 1 TJS = 12.4583 DZD
04 1 2025 1 DZD = 0.0803 TJS 1 TJS = 12.4473 DZD
05 1 2025 1 DZD = 0.0803 TJS 1 TJS = 12.4473 DZD
06 1 2025 1 DZD = 0.0806 TJS 1 TJS = 12.4078 DZD
07 1 2025 1 DZD = 0.0809 TJS 1 TJS = 12.3582 DZD
08 1 2025 1 DZD = 0.0806 TJS 1 TJS = 12.4073 DZD
09 1 2025 1 DZD = 0.0804 TJS 1 TJS = 12.4393 DZD
10 1 2025 1 DZD = 0.0804 TJS 1 TJS = 12.4424 DZD
11 1 2025 1 DZD = 0.0806 TJS 1 TJS = 12.3993 DZD
12 1 2025 1 DZD = 0.0806 TJS 1 TJS = 12.3993 DZD
13 1 2025 1 DZD = 0.0802 TJS 1 TJS = 12.4655 DZD
14 1 2025 1 DZD = 0.0804 TJS 1 TJS = 12.4397 DZD
15 1 2025 1 DZD = 0.0805 TJS 1 TJS = 12.4282 DZD
16 1 2025 1 DZD = 0.0803 TJS 1 TJS = 12.4566 DZD
17 1 2025 1 DZD = 0.0805 TJS 1 TJS = 12.4243 DZD
18 1 2025 1 DZD = 0.0805 TJS 1 TJS = 12.4243 DZD
19 1 2025 1 DZD = 0.0805 TJS 1 TJS = 12.4243 DZD
20 1 2025 1 DZD = 0.0805 TJS 1 TJS = 12.4243 DZD
21 1 2025 1 DZD = 0.0805 TJS 1 TJS = 12.4234 DZD
22 1 2025 1 DZD = 0.0805 TJS 1 TJS = 12.4234 DZD
23 1 2025 1 DZD = 0.0812 TJS 1 TJS = 12.3217 DZD
24 1 2025 1 DZD = 0.0811 TJS 1 TJS = 12.3361 DZD
25 1 2025 1 DZD = 0.0811 TJS 1 TJS = 12.3363 DZD
26 1 2025 1 DZD = 0.0811 TJS 1 TJS = 12.3363 DZD
27 1 2025 1 DZD = 0.0811 TJS 1 TJS = 12.3233 DZD
28 1 2025 1 DZD = 0.0809 TJS 1 TJS = 12.3614 DZD
29 1 2025 1 DZD = 0.0807 TJS 1 TJS = 12.3895 DZD
30 1 2025 1 DZD = 0.0806 TJS 1 TJS = 12.3996 DZD
31 1 2025 1 DZD = 0.0808 TJS 1 TJS = 12.3751 DZD

Feb 2025

日付DZD-TJSTJS-DZD
01 2 2025 1 DZD = 0.0808 TJS 1 TJS = 12.3769 DZD
02 2 2025 1 DZD = 0.0809 TJS 1 TJS = 12.3555 DZD
03 2 2025 1 DZD = 0.0801 TJS 1 TJS = 12.4791 DZD
04 2 2025 1 DZD = 0.0803 TJS 1 TJS = 12.4502 DZD
05 2 2025 1 DZD = 0.0807 TJS 1 TJS = 12.3859 DZD
06 2 2025 1 DZD = 0.0806 TJS 1 TJS = 12.4124 DZD
07 2 2025 1 DZD = 0.081 TJS 1 TJS = 12.3493 DZD
08 2 2025 1 DZD = 0.0814 TJS 1 TJS = 12.2834 DZD
09 2 2025 1 DZD = 0.0814 TJS 1 TJS = 12.2834 DZD
10 2 2025 1 DZD = 0.0806 TJS 1 TJS = 12.4019 DZD
11 2 2025 1 DZD = 0.0803 TJS 1 TJS = 12.4473 DZD
12 2 2025 1 DZD = 0.0807 TJS 1 TJS = 12.395 DZD
13 2 2025 1 DZD = 0.0806 TJS 1 TJS = 12.4068 DZD
14 2 2025 1 DZD = 0.0807 TJS 1 TJS = 12.3955 DZD
15 2 2025 1 DZD = 0.0805 TJS 1 TJS = 12.4285 DZD
16 2 2025 1 DZD = 0.0805 TJS 1 TJS = 12.4285 DZD
17 2 2025 1 DZD = 0.0809 TJS 1 TJS = 12.3638 DZD
18 2 2025 1 DZD = 0.081 TJS 1 TJS = 12.3414 DZD
19 2 2025 1 DZD = 0.0808 TJS 1 TJS = 12.377 DZD
20 2 2025 1 DZD = 0.0809 TJS 1 TJS = 12.3543 DZD
21 2 2025 1 DZD = 0.0809 TJS 1 TJS = 12.3579 DZD
22 2 2025 1 DZD = 0.0809 TJS 1 TJS = 12.362 DZD
23 2 2025 1 DZD = 0.0809 TJS 1 TJS = 12.362 DZD
24 2 2025 1 DZD = 0.0808 TJS 1 TJS = 12.3751 DZD
25 2 2025 1 DZD = 0.081 TJS 1 TJS = 12.3525 DZD
26 2 2025 1 DZD = 0.081 TJS 1 TJS = 12.3424 DZD
27 2 2025 1 DZD = 0.0809 TJS 1 TJS = 12.3608 DZD
28 2 2025 1 DZD = 0.0805 TJS 1 TJS = 12.4235 DZD

Mar 2025

日付DZD-TJSTJS-DZD
01 3 2025 1 DZD = 0.0806 TJS 1 TJS = 12.4092 DZD
02 3 2025 1 DZD = 0.0806 TJS 1 TJS = 12.4049 DZD
03 3 2025 1 DZD = 0.081 TJS 1 TJS = 12.3468 DZD
04 3 2025 1 DZD = 0.0811 TJS 1 TJS = 12.3347 DZD
05 3 2025 1 DZD = 0.0813 TJS 1 TJS = 12.306 DZD
06 3 2025 1 DZD = 0.0816 TJS 1 TJS = 12.2494 DZD
07 3 2025 1 DZD = 0.0818 TJS 1 TJS = 12.2197 DZD
08 3 2025 1 DZD = 0.0818 TJS 1 TJS = 12.2204 DZD
09 3 2025 1 DZD = 0.0819 TJS 1 TJS = 12.211 DZD
10 3 2025 1 DZD = 0.0816 TJS 1 TJS = 12.2562 DZD
11 3 2025 1 DZD = 0.082 TJS 1 TJS = 12.2002 DZD
12 3 2025 1 DZD = 0.0817 TJS 1 TJS = 12.2345 DZD
13 3 2025 1 DZD = 0.0818 TJS 1 TJS = 12.2278 DZD
14 3 2025 1 DZD = 0.0818 TJS 1 TJS = 12.2274 DZD
15 3 2025 1 DZD = 0.0817 TJS 1 TJS = 12.2352 DZD
16 3 2025 1 DZD = 0.0818 TJS 1 TJS = 12.221 DZD
17 3 2025 1 DZD = 0.0818 TJS 1 TJS = 12.2177 DZD
18 3 2025 1 DZD = 0.0821 TJS 1 TJS = 12.1793 DZD
19 3 2025 1 DZD = 0.0815 TJS 1 TJS = 12.264 DZD
20 3 2025 1 DZD = 0.0818 TJS 1 TJS = 12.2289 DZD
21 3 2025 1 DZD = 0.0814 TJS 1 TJS = 12.2887 DZD
22 3 2025 1 DZD = 0.0819 TJS 1 TJS = 12.2101 DZD
23 3 2025 1 DZD = 0.0821 TJS 1 TJS = 12.1815 DZD
24 3 2025 1 DZD = 0.0818 TJS 1 TJS = 12.2264 DZD
25 3 2025 1 DZD = 0.0814 TJS 1 TJS = 12.2873 DZD
26 3 2025 1 DZD = 0.0814 TJS 1 TJS = 12.2841 DZD
27 3 2025 1 DZD = 0.0816 TJS 1 TJS = 12.2557 DZD
28 3 2025 1 DZD = 0.0813 TJS 1 TJS = 12.2983 DZD
29 3 2025 1 DZD = 0.0819 TJS 1 TJS = 12.2155 DZD
30 3 2025 1 DZD = 0.0817 TJS 1 TJS = 12.2389 DZD
31 3 2025 1 DZD = 0.0813 TJS 1 TJS = 12.3071 DZD

Apr 2025

日付DZD-TJSTJS-DZD
01 4 2025 1 DZD = 0.0812 TJS 1 TJS = 12.3209 DZD
02 4 2025 1 DZD = 0.0815 TJS 1 TJS = 12.2732 DZD
03 4 2025 1 DZD = 0.0819 TJS 1 TJS = 12.2036 DZD
04 4 2025 1 DZD = 0.0816 TJS 1 TJS = 12.2568 DZD
05 4 2025 1 DZD = 0.0822 TJS 1 TJS = 12.1661 DZD
06 4 2025 1 DZD = 0.0822 TJS 1 TJS = 12.1661 DZD
07 4 2025 1 DZD = 0.0813 TJS 1 TJS = 12.3038 DZD
08 4 2025 1 DZD = 0.0812 TJS 1 TJS = 12.3118 DZD
09 4 2025 1 DZD = 0.0814 TJS 1 TJS = 12.2836 DZD
10 4 2025 1 DZD = 0.0816 TJS 1 TJS = 12.249 DZD
11 4 2025 1 DZD = 0.0825 TJS 1 TJS = 12.1265 DZD
12 4 2025 1 DZD = 0.0824 TJS 1 TJS = 12.1418 DZD
13 4 2025 1 DZD = 0.0825 TJS 1 TJS = 12.1165 DZD
14 4 2025 1 DZD = 0.0823 TJS 1 TJS = 12.1558 DZD
15 4 2025 1 DZD = 0.0817 TJS 1 TJS = 12.2388 DZD
16 4 2025 1 DZD = 0.0818 TJS 1 TJS = 12.2198 DZD
17 4 2025 1 DZD = 0.0809 TJS 1 TJS = 12.3576 DZD
18 4 2025 1 DZD = 0.081 TJS 1 TJS = 12.3504 DZD
19 4 2025 1 DZD = 0.081 TJS 1 TJS = 12.3504 DZD
20 4 2025 1 DZD = 0.081 TJS 1 TJS = 12.3504 DZD
21 4 2025 1 DZD = 0.081 TJS 1 TJS = 12.3504 DZD
22 4 2025 1 DZD = 0.0807 TJS 1 TJS = 12.3908 DZD
23 4 2025 1 DZD = 0.0804 TJS 1 TJS = 12.4319 DZD
24 4 2025 1 DZD = 0.0801 TJS 1 TJS = 12.4799 DZD
25 4 2025 1 DZD = 0.0797 TJS 1 TJS = 12.5443 DZD
26 4 2025 1 DZD = 0.0799 TJS 1 TJS = 12.5138 DZD
27 4 2025 1 DZD = 0.0799 TJS 1 TJS = 12.5138 DZD
28 4 2025 1 DZD = 0.0796 TJS 1 TJS = 12.5695 DZD
29 4 2025 1 DZD = 0.0797 TJS 1 TJS = 12.5494 DZD
30 4 2025 1 DZD = 0.0795 TJS 1 TJS = 12.5768 DZD

May 2025

日付DZD-TJSTJS-DZD
01 5 2025 1 DZD = 0.0797 TJS 1 TJS = 12.5472 DZD
02 5 2025 1 DZD = 0.0781 TJS 1 TJS = 12.8009 DZD
03 5 2025 1 DZD = 0.0784 TJS 1 TJS = 12.7628 DZD
04 5 2025 1 DZD = 0.0784 TJS 1 TJS = 12.7628 DZD
05 5 2025 1 DZD = 0.0783 TJS 1 TJS = 12.7768 DZD
06 5 2025 1 DZD = 0.0782 TJS 1 TJS = 12.7859 DZD
07 5 2025 1 DZD = 0.0783 TJS 1 TJS = 12.7787 DZD
08 5 2025 1 DZD = 0.0776 TJS 1 TJS = 12.8814 DZD
09 5 2025 1 DZD = 0.0777 TJS 1 TJS = 12.8638 DZD
10 5 2025 1 DZD = 0.0778 TJS 1 TJS = 12.8582 DZD
11 5 2025 1 DZD = 0.0778 TJS 1 TJS = 12.8582 DZD
12 5 2025 1 DZD = 0.0779 TJS 1 TJS = 12.84 DZD
13 5 2025 1 DZD = 0.0775 TJS 1 TJS = 12.9033 DZD
14 5 2025 1 DZD = 0.0781 TJS 1 TJS = 12.8058 DZD
15 5 2025 1 DZD = 0.0778 TJS 1 TJS = 12.8477 DZD
16 5 2025 1 DZD = 0.0774 TJS 1 TJS = 12.9237 DZD
17 5 2025 1 DZD = 0.0776 TJS 1 TJS = 12.8926 DZD
18 5 2025 1 DZD = 0.0776 TJS 1 TJS = 12.8926 DZD
19 5 2025 1 DZD = 0.0777 TJS 1 TJS = 12.8666 DZD
20 5 2025 1 DZD = 0.0772 TJS 1 TJS = 12.9606 DZD
21 5 2025 1 DZD = 0.0776 TJS 1 TJS = 12.8849 DZD
22 5 2025 1 DZD = 0.0767 TJS 1 TJS = 13.0338 DZD
23 5 2025 1 DZD = 0.0774 TJS 1 TJS = 12.9153 DZD
24 5 2025 1 DZD = 0.0774 TJS 1 TJS = 12.9199 DZD
25 5 2025 1 DZD = 0.0774 TJS 1 TJS = 12.9199 DZD
26 5 2025 1 DZD = 0.0767 TJS 1 TJS = 13.0302 DZD
27 5 2025 1 DZD = 0.0763 TJS 1 TJS = 13.1081 DZD
28 5 2025 1 DZD = 0.0755 TJS 1 TJS = 13.2391 DZD
29 5 2025 1 DZD = 0.0754 TJS 1 TJS = 13.2641 DZD
30 5 2025 1 DZD = 0.0756 TJS 1 TJS = 13.2221 DZD
31 5 2025 1 DZD = 0.076 TJS 1 TJS = 13.1657 DZD

Jun 2025

日付DZD-TJSTJS-DZD
01 6 2025 1 DZD = 0.076 TJS 1 TJS = 13.1657 DZD
02 6 2025 1 DZD = 0.076 TJS 1 TJS = 13.1634 DZD
03 6 2025 1 DZD = 0.0752 TJS 1 TJS = 13.2936 DZD
04 6 2025 1 DZD = 0.0751 TJS 1 TJS = 13.3225 DZD
05 6 2025 1 DZD = 0.0752 TJS 1 TJS = 13.2914 DZD
06 6 2025 1 DZD = 0.0752 TJS 1 TJS = 13.2992 DZD

DZD-TJSおよびTJS-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats