currencystats247.com

CurrencyStats247 > 為替レート > DZD-THBおよびTHB-DZDの為替レート - 2026年

DZD-THBおよびTHB-DZDの為替レート - 2026年

DZD-THBおよびTHB-DZDの為替レート

下から2026年のDZD-THBおよびTHB-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.2444 THB
1 THB = 4.0924 DZD

Jan 2026

日付DZD-THBTHB-DZD
01 1 2026 1 DZD = 0.243 THB 1 THB = 4.1147 DZD
02 1 2026 1 DZD = 0.242 THB 1 THB = 4.1329 DZD
03 1 2026 1 DZD = 0.2423 THB 1 THB = 4.1276 DZD
04 1 2026 1 DZD = 0.2423 THB 1 THB = 4.1276 DZD
05 1 2026 1 DZD = 0.2411 THB 1 THB = 4.148 DZD
06 1 2026 1 DZD = 0.241 THB 1 THB = 4.15 DZD
07 1 2026 1 DZD = 0.2409 THB 1 THB = 4.1506 DZD
08 1 2026 1 DZD = 0.2426 THB 1 THB = 4.1217 DZD
09 1 2026 1 DZD = 0.242 THB 1 THB = 4.1317 DZD
10 1 2026 1 DZD = 0.2409 THB 1 THB = 4.1512 DZD
11 1 2026 1 DZD = 0.2405 THB 1 THB = 4.1585 DZD
12 1 2026 1 DZD = 0.2407 THB 1 THB = 4.1546 DZD
13 1 2026 1 DZD = 0.242 THB 1 THB = 4.1318 DZD
14 1 2026 1 DZD = 0.242 THB 1 THB = 4.133 DZD
15 1 2026 1 DZD = 0.2411 THB 1 THB = 4.1484 DZD
16 1 2026 1 DZD = 0.2415 THB 1 THB = 4.1416 DZD
17 1 2026 1 DZD = 0.2418 THB 1 THB = 4.1361 DZD
18 1 2026 1 DZD = 0.2418 THB 1 THB = 4.1361 DZD
19 1 2026 1 DZD = 0.2401 THB 1 THB = 4.165 DZD
20 1 2026 1 DZD = 0.2395 THB 1 THB = 4.1761 DZD
21 1 2026 1 DZD = 0.2396 THB 1 THB = 4.174 DZD
22 1 2026 1 DZD = 0.2412 THB 1 THB = 4.1454 DZD
23 1 2026 1 DZD = 0.2403 THB 1 THB = 4.1608 DZD
24 1 2026 1 DZD = 0.2411 THB 1 THB = 4.1482 DZD
25 1 2026 1 DZD = 0.2411 THB 1 THB = 4.1482 DZD
26 1 2026 1 DZD = 0.2407 THB 1 THB = 4.1552 DZD
27 1 2026 1 DZD = 0.2407 THB 1 THB = 4.1544 DZD
28 1 2026 1 DZD = 0.2409 THB 1 THB = 4.1504 DZD
29 1 2026 1 DZD = 0.2416 THB 1 THB = 4.139 DZD
30 1 2026 1 DZD = 0.2429 THB 1 THB = 4.1166 DZD
31 1 2026 1 DZD = 0.2434 THB 1 THB = 4.1084 DZD

Feb 2026

日付DZD-THBTHB-DZD
01 2 2026 1 DZD = 0.241 THB 1 THB = 4.1494 DZD
02 2 2026 1 DZD = 0.2434 THB 1 THB = 4.1078 DZD
03 2 2026 1 DZD = 0.2428 THB 1 THB = 4.1188 DZD
04 2 2026 1 DZD = 0.2435 THB 1 THB = 4.1066 DZD
05 2 2026 1 DZD = 0.2442 THB 1 THB = 4.0956 DZD
06 2 2026 1 DZD = 0.2434 THB 1 THB = 4.1093 DZD
07 2 2026 1 DZD = 0.2434 THB 1 THB = 4.1082 DZD
08 2 2026 1 DZD = 0.2434 THB 1 THB = 4.1082 DZD
09 2 2026 1 DZD = 0.2409 THB 1 THB = 4.1505 DZD
10 2 2026 1 DZD = 0.2415 THB 1 THB = 4.1411 DZD
11 2 2026 1 DZD = 0.24 THB 1 THB = 4.1672 DZD
12 2 2026 1 DZD = 0.2391 THB 1 THB = 4.1815 DZD
13 2 2026 1 DZD = 0.2396 THB 1 THB = 4.1736 DZD
14 2 2026 1 DZD = 0.2409 THB 1 THB = 4.1504 DZD
15 2 2026 1 DZD = 0.2409 THB 1 THB = 4.1504 DZD
16 2 2026 1 DZD = 0.2398 THB 1 THB = 4.1699 DZD
17 2 2026 1 DZD = 0.241 THB 1 THB = 4.1495 DZD
18 2 2026 1 DZD = 0.241 THB 1 THB = 4.1488 DZD
19 2 2026 1 DZD = 0.2401 THB 1 THB = 4.1643 DZD
20 2 2026 1 DZD = 0.2398 THB 1 THB = 4.1707 DZD
21 2 2026 1 DZD = 0.2394 THB 1 THB = 4.1766 DZD
22 2 2026 1 DZD = 0.2394 THB 1 THB = 4.1766 DZD
23 2 2026 1 DZD = 0.2386 THB 1 THB = 4.1907 DZD
24 2 2026 1 DZD = 0.2391 THB 1 THB = 4.1817 DZD
25 2 2026 1 DZD = 0.2395 THB 1 THB = 4.1755 DZD
26 2 2026 1 DZD = 0.239 THB 1 THB = 4.1837 DZD
27 2 2026 1 DZD = 0.2392 THB 1 THB = 4.1805 DZD
28 2 2026 1 DZD = 0.2421 THB 1 THB = 4.1301 DZD

Mar 2026

日付DZD-THBTHB-DZD
01 3 2026 1 DZD = 0.2421 THB 1 THB = 4.1301 DZD
02 3 2026 1 DZD = 0.2414 THB 1 THB = 4.1423 DZD
03 3 2026 1 DZD = 0.2424 THB 1 THB = 4.1253 DZD
04 3 2026 1 DZD = 0.241 THB 1 THB = 4.15 DZD
05 3 2026 1 DZD = 0.2419 THB 1 THB = 4.1346 DZD
06 3 2026 1 DZD = 0.2429 THB 1 THB = 4.1162 DZD
07 3 2026 1 DZD = 0.242 THB 1 THB = 4.1324 DZD
08 3 2026 1 DZD = 0.242 THB 1 THB = 4.1324 DZD
09 3 2026 1 DZD = 0.243 THB 1 THB = 4.1154 DZD
10 3 2026 1 DZD = 0.2409 THB 1 THB = 4.151 DZD
11 3 2026 1 DZD = 0.2414 THB 1 THB = 4.1429 DZD
12 3 2026 1 DZD = 0.2415 THB 1 THB = 4.1409 DZD
13 3 2026 1 DZD = 0.2433 THB 1 THB = 4.1097 DZD
14 3 2026 1 DZD = 0.2421 THB 1 THB = 4.1303 DZD
15 3 2026 1 DZD = 0.2421 THB 1 THB = 4.1303 DZD
16 3 2026 1 DZD = 0.2445 THB 1 THB = 4.0907 DZD
17 3 2026 1 DZD = 0.2449 THB 1 THB = 4.0838 DZD
18 3 2026 1 DZD = 0.2465 THB 1 THB = 4.0576 DZD
19 3 2026 1 DZD = 0.2484 THB 1 THB = 4.0262 DZD
20 3 2026 1 DZD = 0.2478 THB 1 THB = 4.0354 DZD
21 3 2026 1 DZD = 0.2488 THB 1 THB = 4.0187 DZD
22 3 2026 1 DZD = 0.2488 THB 1 THB = 4.0187 DZD
23 3 2026 1 DZD = 0.2446 THB 1 THB = 4.0875 DZD
24 3 2026 1 DZD = 0.2454 THB 1 THB = 4.0744 DZD
25 3 2026 1 DZD = 0.2459 THB 1 THB = 4.0664 DZD
26 3 2026 1 DZD = 0.2474 THB 1 THB = 4.0416 DZD
27 3 2026 1 DZD = 0.2472 THB 1 THB = 4.0456 DZD
28 3 2026 1 DZD = 0.2466 THB 1 THB = 4.0558 DZD
29 3 2026 1 DZD = 0.2443 THB 1 THB = 4.0932 DZD
30 3 2026 1 DZD = 0.2467 THB 1 THB = 4.0542 DZD
31 3 2026 1 DZD = 0.2459 THB 1 THB = 4.0663 DZD

Apr 2026

日付DZD-THBTHB-DZD
01 4 2026 1 DZD = 0.2448 THB 1 THB = 4.085 DZD
02 4 2026 1 DZD = 0.2464 THB 1 THB = 4.0583 DZD
03 4 2026 1 DZD = 0.2449 THB 1 THB = 4.0829 DZD
04 4 2026 1 DZD = 0.2449 THB 1 THB = 4.0832 DZD
05 4 2026 1 DZD = 0.2449 THB 1 THB = 4.0832 DZD
06 4 2026 1 DZD = 0.2443 THB 1 THB = 4.0931 DZD
07 4 2026 1 DZD = 0.2453 THB 1 THB = 4.0772 DZD
08 4 2026 1 DZD = 0.2413 THB 1 THB = 4.1438 DZD
09 4 2026 1 DZD = 0.2425 THB 1 THB = 4.1234 DZD
10 4 2026 1 DZD = 0.2427 THB 1 THB = 4.1202 DZD
11 4 2026 1 DZD = 0.2435 THB 1 THB = 4.106 DZD
12 4 2026 1 DZD = 0.2435 THB 1 THB = 4.106 DZD
13 4 2026 1 DZD = 0.2439 THB 1 THB = 4.0996 DZD
14 4 2026 1 DZD = 0.2424 THB 1 THB = 4.1247 DZD
15 4 2026 1 DZD = 0.2432 THB 1 THB = 4.1119 DZD
16 4 2026 1 DZD = 0.242 THB 1 THB = 4.1315 DZD
17 4 2026 1 DZD = 0.2428 THB 1 THB = 4.1187 DZD
18 4 2026 1 DZD = 0.2414 THB 1 THB = 4.1427 DZD
19 4 2026 1 DZD = 0.2421 THB 1 THB = 4.1301 DZD
20 4 2026 1 DZD = 0.2427 THB 1 THB = 4.1202 DZD
21 4 2026 1 DZD = 0.2425 THB 1 THB = 4.1236 DZD
22 4 2026 1 DZD = 0.2433 THB 1 THB = 4.1109 DZD
23 4 2026 1 DZD = 0.2443 THB 1 THB = 4.0926 DZD
24 4 2026 1 DZD = 0.2441 THB 1 THB = 4.0961 DZD
25 4 2026 1 DZD = 0.2443 THB 1 THB = 4.0935 DZD
26 4 2026 1 DZD = 0.2443 THB 1 THB = 4.0935 DZD
27 4 2026 1 DZD = 0.244 THB 1 THB = 4.0981 DZD
28 4 2026 1 DZD = 0.2455 THB 1 THB = 4.074 DZD
29 4 2026 1 DZD = 0.2465 THB 1 THB = 4.0574 DZD
30 4 2026 1 DZD = 0.2454 THB 1 THB = 4.0758 DZD

May 2026

日付DZD-THBTHB-DZD
01 5 2026 1 DZD = 0.2459 THB 1 THB = 4.0675 DZD
02 5 2026 1 DZD = 0.2454 THB 1 THB = 4.0754 DZD
03 5 2026 1 DZD = 0.2454 THB 1 THB = 4.0754 DZD
04 5 2026 1 DZD = 0.2463 THB 1 THB = 4.0595 DZD
05 5 2026 1 DZD = 0.2463 THB 1 THB = 4.0607 DZD
06 5 2026 1 DZD = 0.2428 THB 1 THB = 4.1181 DZD
07 5 2026 1 DZD = 0.2434 THB 1 THB = 4.109 DZD
08 5 2026 1 DZD = 0.2436 THB 1 THB = 4.1047 DZD
09 5 2026 1 DZD = 0.2434 THB 1 THB = 4.1091 DZD
10 5 2026 1 DZD = 0.2434 THB 1 THB = 4.1091 DZD
11 5 2026 1 DZD = 0.245 THB 1 THB = 4.0811 DZD
12 5 2026 1 DZD = 0.2453 THB 1 THB = 4.0762 DZD
13 5 2026 1 DZD = 0.2443 THB 1 THB = 4.0941 DZD
14 5 2026 1 DZD = 0.2441 THB 1 THB = 4.097 DZD
15 5 2026 1 DZD = 0.2458 THB 1 THB = 4.068 DZD
16 5 2026 1 DZD = 0.2456 THB 1 THB = 4.071 DZD
17 5 2026 1 DZD = 0.2456 THB 1 THB = 4.071 DZD
18 5 2026 1 DZD = 0.2459 THB 1 THB = 4.0674 DZD
19 5 2026 1 DZD = 0.2457 THB 1 THB = 4.0705 DZD
20 5 2026 1 DZD = 0.2457 THB 1 THB = 4.0703 DZD
21 5 2026 1 DZD = 0.2466 THB 1 THB = 4.0559 DZD
22 5 2026 1 DZD = 0.2466 THB 1 THB = 4.0556 DZD
23 5 2026 1 DZD = 0.2449 THB 1 THB = 4.0826 DZD
24 5 2026 1 DZD = 0.2449 THB 1 THB = 4.0826 DZD
25 5 2026 1 DZD = 0.2435 THB 1 THB = 4.1075 DZD
26 5 2026 1 DZD = 0.2451 THB 1 THB = 4.0799 DZD
27 5 2026 1 DZD = 0.2462 THB 1 THB = 4.0619 DZD
28 5 2026 1 DZD = 0.2454 THB 1 THB = 4.0758 DZD
29 5 2026 1 DZD = 0.2454 THB 1 THB = 4.0746 DZD
30 5 2026 1 DZD = 0.2452 THB 1 THB = 4.078 DZD
31 5 2026 1 DZD = 0.2453 THB 1 THB = 4.0761 DZD

Jun 2026

日付DZD-THBTHB-DZD
01 6 2026 1 DZD = 0.2445 THB 1 THB = 4.0906 DZD
02 6 2026 1 DZD = 0.2447 THB 1 THB = 4.0866 DZD
03 6 2026 1 DZD = 0.2458 THB 1 THB = 4.0686 DZD

Jul 2026

日付DZD-THBTHB-DZD
01 7 2026 1 DZD = 0.2502 THB 1 THB = 3.9963 DZD
02 7 2026 1 DZD = 0.2499 THB 1 THB = 4.0018 DZD
03 7 2026 1 DZD = 0.2491 THB 1 THB = 4.0152 DZD
04 7 2026 1 DZD = 0.2499 THB 1 THB = 4.0018 DZD
05 7 2026 1 DZD = 0.2499 THB 1 THB = 4.0018 DZD
06 7 2026 1 DZD = 0.2501 THB 1 THB = 3.999 DZD
07 7 2026 1 DZD = 0.25 THB 1 THB = 3.9992 DZD
08 7 2026 1 DZD = 0.2513 THB 1 THB = 3.9795 DZD
09 7 2026 1 DZD = 0.2513 THB 1 THB = 3.9793 DZD
10 7 2026 1 DZD = 0.2502 THB 1 THB = 3.9968 DZD
11 7 2026 1 DZD = 0.2498 THB 1 THB = 4.0031 DZD
12 7 2026 1 DZD = 0.2498 THB 1 THB = 4.0031 DZD
13 7 2026 1 DZD = 0.2507 THB 1 THB = 3.9887 DZD
14 7 2026 1 DZD = 0.2515 THB 1 THB = 3.9769 DZD
15 7 2026 1 DZD = 0.2526 THB 1 THB = 3.9595 DZD
16 7 2026 1 DZD = 0.2525 THB 1 THB = 3.96 DZD
17 7 2026 1 DZD = 0.2527 THB 1 THB = 3.9577 DZD
18 7 2026 1 DZD = 0.253 THB 1 THB = 3.9531 DZD
19 7 2026 1 DZD = 0.253 THB 1 THB = 3.9531 DZD
20 7 2026 1 DZD = 0.2525 THB 1 THB = 3.9606 DZD
21 7 2026 1 DZD = 0.2527 THB 1 THB = 3.9571 DZD
22 7 2026 1 DZD = 0.2539 THB 1 THB = 3.9392 DZD
23 7 2026 1 DZD = 0.2537 THB 1 THB = 3.9413 DZD
24 7 2026 1 DZD = 0.2525 THB 1 THB = 3.9597 DZD
25 7 2026 1 DZD = 0.2527 THB 1 THB = 3.9579 DZD

DZD-THBおよびTHB-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats