currencystats247.com

CurrencyStats247 > 為替レート > DZD-THBおよびTHB-DZDの為替レート - 2025年

DZD-THBおよびTHB-DZDの為替レート - 2025年

DZD-THBおよびTHB-DZDの為替レート

下から2025年のDZD-THBおよびTHB-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.2509 THB
1 THB = 3.9856 DZD

Jan 2025

日付DZD-THBTHB-DZD
01 1 2025 1 DZD = 0.2516 THB 1 THB = 3.9739 DZD
02 1 2025 1 DZD = 0.2518 THB 1 THB = 3.9715 DZD
03 1 2025 1 DZD = 0.2529 THB 1 THB = 3.9542 DZD
04 1 2025 1 DZD = 0.2543 THB 1 THB = 3.9327 DZD
05 1 2025 1 DZD = 0.2543 THB 1 THB = 3.9327 DZD
06 1 2025 1 DZD = 0.2536 THB 1 THB = 3.9427 DZD
07 1 2025 1 DZD = 0.2552 THB 1 THB = 3.9186 DZD
08 1 2025 1 DZD = 0.2554 THB 1 THB = 3.9155 DZD
09 1 2025 1 DZD = 0.2546 THB 1 THB = 3.9282 DZD
10 1 2025 1 DZD = 0.2548 THB 1 THB = 3.9253 DZD
11 1 2025 1 DZD = 0.2556 THB 1 THB = 3.9125 DZD
12 1 2025 1 DZD = 0.2556 THB 1 THB = 3.9125 DZD
13 1 2025 1 DZD = 0.255 THB 1 THB = 3.9221 DZD
14 1 2025 1 DZD = 0.2555 THB 1 THB = 3.9142 DZD
15 1 2025 1 DZD = 0.2555 THB 1 THB = 3.9145 DZD
16 1 2025 1 DZD = 0.2546 THB 1 THB = 3.9277 DZD
17 1 2025 1 DZD = 0.2541 THB 1 THB = 3.9353 DZD
18 1 2025 1 DZD = 0.2545 THB 1 THB = 3.9294 DZD
19 1 2025 1 DZD = 0.2545 THB 1 THB = 3.9294 DZD
20 1 2025 1 DZD = 0.2529 THB 1 THB = 3.9535 DZD
21 1 2025 1 DZD = 0.2515 THB 1 THB = 3.9765 DZD
22 1 2025 1 DZD = 0.2512 THB 1 THB = 3.9814 DZD
23 1 2025 1 DZD = 0.2521 THB 1 THB = 3.9661 DZD
24 1 2025 1 DZD = 0.2503 THB 1 THB = 3.9955 DZD
25 1 2025 1 DZD = 0.2503 THB 1 THB = 3.9958 DZD
26 1 2025 1 DZD = 0.2503 THB 1 THB = 3.9958 DZD
27 1 2025 1 DZD = 0.2501 THB 1 THB = 3.9988 DZD
28 1 2025 1 DZD = 0.251 THB 1 THB = 3.9843 DZD
29 1 2025 1 DZD = 0.2499 THB 1 THB = 4.0022 DZD
30 1 2025 1 DZD = 0.2496 THB 1 THB = 4.0071 DZD
31 1 2025 1 DZD = 0.2485 THB 1 THB = 4.0243 DZD

Feb 2025

日付DZD-THBTHB-DZD
01 2 2025 1 DZD = 0.2498 THB 1 THB = 4.0038 DZD
02 2 2025 1 DZD = 0.2498 THB 1 THB = 4.003 DZD
03 2 2025 1 DZD = 0.2498 THB 1 THB = 4.0036 DZD
04 2 2025 1 DZD = 0.2493 THB 1 THB = 4.0107 DZD
05 2 2025 1 DZD = 0.2482 THB 1 THB = 4.0293 DZD
06 2 2025 1 DZD = 0.249 THB 1 THB = 4.0153 DZD
07 2 2025 1 DZD = 0.2488 THB 1 THB = 4.0186 DZD
08 2 2025 1 DZD = 0.251 THB 1 THB = 3.9844 DZD
09 2 2025 1 DZD = 0.251 THB 1 THB = 3.9844 DZD
10 2 2025 1 DZD = 0.2504 THB 1 THB = 3.9929 DZD
11 2 2025 1 DZD = 0.2511 THB 1 THB = 3.9827 DZD
12 2 2025 1 DZD = 0.252 THB 1 THB = 3.9684 DZD
13 2 2025 1 DZD = 0.2506 THB 1 THB = 3.99 DZD
14 2 2025 1 DZD = 0.2486 THB 1 THB = 4.0226 DZD
15 2 2025 1 DZD = 0.2494 THB 1 THB = 4.0092 DZD
16 2 2025 1 DZD = 0.2494 THB 1 THB = 4.0092 DZD
17 2 2025 1 DZD = 0.2502 THB 1 THB = 3.997 DZD
18 2 2025 1 DZD = 0.2501 THB 1 THB = 3.9984 DZD
19 2 2025 1 DZD = 0.2497 THB 1 THB = 4.0044 DZD
20 2 2025 1 DZD = 0.2506 THB 1 THB = 3.9907 DZD
21 2 2025 1 DZD = 0.2494 THB 1 THB = 4.0099 DZD
22 2 2025 1 DZD = 0.249 THB 1 THB = 4.0162 DZD
23 2 2025 1 DZD = 0.249 THB 1 THB = 4.0162 DZD
24 2 2025 1 DZD = 0.2485 THB 1 THB = 4.0244 DZD
25 2 2025 1 DZD = 0.2504 THB 1 THB = 3.9936 DZD
26 2 2025 1 DZD = 0.2513 THB 1 THB = 3.9798 DZD
27 2 2025 1 DZD = 0.252 THB 1 THB = 3.9676 DZD
28 2 2025 1 DZD = 0.2519 THB 1 THB = 3.9701 DZD

Mar 2025

日付DZD-THBTHB-DZD
01 3 2025 1 DZD = 0.2531 THB 1 THB = 3.9505 DZD
02 3 2025 1 DZD = 0.253 THB 1 THB = 3.9527 DZD
03 3 2025 1 DZD = 0.2538 THB 1 THB = 3.9397 DZD
04 3 2025 1 DZD = 0.2507 THB 1 THB = 3.9886 DZD
05 3 2025 1 DZD = 0.2515 THB 1 THB = 3.9759 DZD
06 3 2025 1 DZD = 0.2525 THB 1 THB = 3.9598 DZD
07 3 2025 1 DZD = 0.2523 THB 1 THB = 3.9642 DZD
08 3 2025 1 DZD = 0.2526 THB 1 THB = 3.9589 DZD
09 3 2025 1 DZD = 0.2533 THB 1 THB = 3.9477 DZD
10 3 2025 1 DZD = 0.2514 THB 1 THB = 3.977 DZD
11 3 2025 1 DZD = 0.2543 THB 1 THB = 3.932 DZD
12 3 2025 1 DZD = 0.2534 THB 1 THB = 3.9469 DZD
13 3 2025 1 DZD = 0.2535 THB 1 THB = 3.945 DZD
14 3 2025 1 DZD = 0.2529 THB 1 THB = 3.9534 DZD
15 3 2025 1 DZD = 0.2528 THB 1 THB = 3.9562 DZD
16 3 2025 1 DZD = 0.2517 THB 1 THB = 3.9728 DZD
17 3 2025 1 DZD = 0.2518 THB 1 THB = 3.972 DZD
18 3 2025 1 DZD = 0.2523 THB 1 THB = 3.9642 DZD
19 3 2025 1 DZD = 0.2514 THB 1 THB = 3.9776 DZD
20 3 2025 1 DZD = 0.252 THB 1 THB = 3.9679 DZD
21 3 2025 1 DZD = 0.2518 THB 1 THB = 3.9714 DZD
22 3 2025 1 DZD = 0.2549 THB 1 THB = 3.9235 DZD
23 3 2025 1 DZD = 0.2537 THB 1 THB = 3.9422 DZD
24 3 2025 1 DZD = 0.2528 THB 1 THB = 3.9564 DZD
25 3 2025 1 DZD = 0.2536 THB 1 THB = 3.9436 DZD
26 3 2025 1 DZD = 0.2535 THB 1 THB = 3.945 DZD
27 3 2025 1 DZD = 0.2531 THB 1 THB = 3.9516 DZD
28 3 2025 1 DZD = 0.2539 THB 1 THB = 3.939 DZD
29 3 2025 1 DZD = 0.255 THB 1 THB = 3.9214 DZD
30 3 2025 1 DZD = 0.2548 THB 1 THB = 3.9243 DZD
31 3 2025 1 DZD = 0.2534 THB 1 THB = 3.9467 DZD

Apr 2025

日付DZD-THBTHB-DZD
01 4 2025 1 DZD = 0.253 THB 1 THB = 3.953 DZD
02 4 2025 1 DZD = 0.2553 THB 1 THB = 3.9165 DZD
03 4 2025 1 DZD = 0.2563 THB 1 THB = 3.9022 DZD
04 4 2025 1 DZD = 0.2565 THB 1 THB = 3.8989 DZD
05 4 2025 1 DZD = 0.2583 THB 1 THB = 3.8722 DZD
06 4 2025 1 DZD = 0.2583 THB 1 THB = 3.8722 DZD
07 4 2025 1 DZD = 0.2584 THB 1 THB = 3.8704 DZD
08 4 2025 1 DZD = 0.2596 THB 1 THB = 3.8522 DZD
09 4 2025 1 DZD = 0.2591 THB 1 THB = 3.8594 DZD
10 4 2025 1 DZD = 0.2584 THB 1 THB = 3.8706 DZD
11 4 2025 1 DZD = 0.257 THB 1 THB = 3.8918 DZD
12 4 2025 1 DZD = 0.2545 THB 1 THB = 3.9295 DZD
13 4 2025 1 DZD = 0.2537 THB 1 THB = 3.942 DZD
14 4 2025 1 DZD = 0.2526 THB 1 THB = 3.9596 DZD
15 4 2025 1 DZD = 0.2528 THB 1 THB = 3.9564 DZD
16 4 2025 1 DZD = 0.2532 THB 1 THB = 3.9501 DZD
17 4 2025 1 DZD = 0.2507 THB 1 THB = 3.9885 DZD
18 4 2025 1 DZD = 0.2516 THB 1 THB = 3.9754 DZD
19 4 2025 1 DZD = 0.2516 THB 1 THB = 3.9753 DZD
20 4 2025 1 DZD = 0.2516 THB 1 THB = 3.9753 DZD
21 4 2025 1 DZD = 0.2516 THB 1 THB = 3.9754 DZD
22 4 2025 1 DZD = 0.2519 THB 1 THB = 3.97 DZD
23 4 2025 1 DZD = 0.252 THB 1 THB = 3.9681 DZD
24 4 2025 1 DZD = 0.2524 THB 1 THB = 3.9623 DZD
25 4 2025 1 DZD = 0.2528 THB 1 THB = 3.9551 DZD
26 4 2025 1 DZD = 0.2531 THB 1 THB = 3.9507 DZD
27 4 2025 1 DZD = 0.2531 THB 1 THB = 3.9507 DZD
28 4 2025 1 DZD = 0.253 THB 1 THB = 3.9518 DZD
29 4 2025 1 DZD = 0.2521 THB 1 THB = 3.9661 DZD
30 4 2025 1 DZD = 0.2522 THB 1 THB = 3.9646 DZD

May 2025

日付DZD-THBTHB-DZD
01 5 2025 1 DZD = 0.2523 THB 1 THB = 3.9631 DZD
02 5 2025 1 DZD = 0.249 THB 1 THB = 4.0158 DZD
03 5 2025 1 DZD = 0.2499 THB 1 THB = 4.002 DZD
04 5 2025 1 DZD = 0.2499 THB 1 THB = 4.002 DZD
05 5 2025 1 DZD = 0.2478 THB 1 THB = 4.0353 DZD
06 5 2025 1 DZD = 0.2462 THB 1 THB = 4.0621 DZD
07 5 2025 1 DZD = 0.2463 THB 1 THB = 4.0593 DZD
08 5 2025 1 DZD = 0.247 THB 1 THB = 4.0487 DZD
09 5 2025 1 DZD = 0.248 THB 1 THB = 4.0317 DZD
10 5 2025 1 DZD = 0.2478 THB 1 THB = 4.036 DZD
11 5 2025 1 DZD = 0.2478 THB 1 THB = 4.036 DZD
12 5 2025 1 DZD = 0.2505 THB 1 THB = 3.9915 DZD
13 5 2025 1 DZD = 0.2484 THB 1 THB = 4.0257 DZD
14 5 2025 1 DZD = 0.2501 THB 1 THB = 3.9978 DZD
15 5 2025 1 DZD = 0.2503 THB 1 THB = 3.9959 DZD
16 5 2025 1 DZD = 0.2501 THB 1 THB = 3.9979 DZD
17 5 2025 1 DZD = 0.25 THB 1 THB = 3.9992 DZD
18 5 2025 1 DZD = 0.25 THB 1 THB = 3.9992 DZD
19 5 2025 1 DZD = 0.2487 THB 1 THB = 4.0207 DZD
20 5 2025 1 DZD = 0.2484 THB 1 THB = 4.0255 DZD
21 5 2025 1 DZD = 0.2477 THB 1 THB = 4.0369 DZD
22 5 2025 1 DZD = 0.2478 THB 1 THB = 4.0362 DZD
23 5 2025 1 DZD = 0.2463 THB 1 THB = 4.0596 DZD
24 5 2025 1 DZD = 0.2458 THB 1 THB = 4.0676 DZD
25 5 2025 1 DZD = 0.2458 THB 1 THB = 4.0676 DZD
26 5 2025 1 DZD = 0.247 THB 1 THB = 4.0482 DZD
27 5 2025 1 DZD = 0.248 THB 1 THB = 4.0322 DZD
28 5 2025 1 DZD = 0.2471 THB 1 THB = 4.0469 DZD
29 5 2025 1 DZD = 0.247 THB 1 THB = 4.0483 DZD
30 5 2025 1 DZD = 0.2485 THB 1 THB = 4.0243 DZD
31 5 2025 1 DZD = 0.2493 THB 1 THB = 4.0115 DZD

Jun 2025

日付DZD-THBTHB-DZD
01 6 2025 1 DZD = 0.2493 THB 1 THB = 4.0115 DZD
02 6 2025 1 DZD = 0.2474 THB 1 THB = 4.0413 DZD
03 6 2025 1 DZD = 0.2476 THB 1 THB = 4.0384 DZD
04 6 2025 1 DZD = 0.2481 THB 1 THB = 4.0303 DZD
05 6 2025 1 DZD = 0.2472 THB 1 THB = 4.0447 DZD
06 6 2025 1 DZD = 0.2481 THB 1 THB = 4.0314 DZD
07 6 2025 1 DZD = 0.2489 THB 1 THB = 4.0179 DZD
08 6 2025 1 DZD = 0.2489 THB 1 THB = 4.0179 DZD
09 6 2025 1 DZD = 0.2487 THB 1 THB = 4.0214 DZD
10 6 2025 1 DZD = 0.2483 THB 1 THB = 4.0282 DZD
11 6 2025 1 DZD = 0.2487 THB 1 THB = 4.0203 DZD
12 6 2025 1 DZD = 0.2498 THB 1 THB = 4.0033 DZD
13 6 2025 1 DZD = 0.2489 THB 1 THB = 4.0173 DZD
14 6 2025 1 DZD = 0.2492 THB 1 THB = 4.0128 DZD
15 6 2025 1 DZD = 0.2492 THB 1 THB = 4.0128 DZD
16 6 2025 1 DZD = 0.2498 THB 1 THB = 4.0031 DZD
17 6 2025 1 DZD = 0.25 THB 1 THB = 4.0007 DZD
18 6 2025 1 DZD = 0.2502 THB 1 THB = 3.9974 DZD
19 6 2025 1 DZD = 0.2514 THB 1 THB = 3.9772 DZD
20 6 2025 1 DZD = 0.2509 THB 1 THB = 3.9855 DZD
21 6 2025 1 DZD = 0.2515 THB 1 THB = 3.9755 DZD
22 6 2025 1 DZD = 0.2515 THB 1 THB = 3.9755 DZD
23 6 2025 1 DZD = 0.2527 THB 1 THB = 3.9569 DZD
24 6 2025 1 DZD = 0.2516 THB 1 THB = 3.9738 DZD
25 6 2025 1 DZD = 0.2512 THB 1 THB = 3.9808 DZD
26 6 2025 1 DZD = 0.2501 THB 1 THB = 3.998 DZD
27 6 2025 1 DZD = 0.2512 THB 1 THB = 3.9803 DZD
28 6 2025 1 DZD = 0.2525 THB 1 THB = 3.9601 DZD
29 6 2025 1 DZD = 0.2525 THB 1 THB = 3.9601 DZD
30 6 2025 1 DZD = 0.2509 THB 1 THB = 3.986 DZD

Jul 2025

日付DZD-THBTHB-DZD
01 7 2025 1 DZD = 0.2506 THB 1 THB = 3.9911 DZD
02 7 2025 1 DZD = 0.2497 THB 1 THB = 4.0041 DZD
03 7 2025 1 DZD = 0.2495 THB 1 THB = 4.0083 DZD
04 7 2025 1 DZD = 0.2491 THB 1 THB = 4.015 DZD
05 7 2025 1 DZD = 0.2506 THB 1 THB = 3.9905 DZD
06 7 2025 1 DZD = 0.2506 THB 1 THB = 3.9905 DZD
07 7 2025 1 DZD = 0.2508 THB 1 THB = 3.9875 DZD
08 7 2025 1 DZD = 0.2511 THB 1 THB = 3.9824 DZD
09 7 2025 1 DZD = 0.2522 THB 1 THB = 3.9648 DZD
10 7 2025 1 DZD = 0.2513 THB 1 THB = 3.9791 DZD
11 7 2025 1 DZD = 0.2499 THB 1 THB = 4.0013 DZD
12 7 2025 1 DZD = 0.25 THB 1 THB = 3.9997 DZD
13 7 2025 1 DZD = 0.25 THB 1 THB = 3.9997 DZD
14 7 2025 1 DZD = 0.2497 THB 1 THB = 4.0048 DZD
15 7 2025 1 DZD = 0.2498 THB 1 THB = 4.0036 DZD
16 7 2025 1 DZD = 0.25 THB 1 THB = 3.9998 DZD
17 7 2025 1 DZD = 0.2499 THB 1 THB = 4.0018 DZD
18 7 2025 1 DZD = 0.2487 THB 1 THB = 4.0217 DZD
19 7 2025 1 DZD = 0.2483 THB 1 THB = 4.0266 DZD
20 7 2025 1 DZD = 0.2483 THB 1 THB = 4.0266 DZD
21 7 2025 1 DZD = 0.2486 THB 1 THB = 4.0233 DZD
22 7 2025 1 DZD = 0.2486 THB 1 THB = 4.0228 DZD
23 7 2025 1 DZD = 0.248 THB 1 THB = 4.0316 DZD
24 7 2025 1 DZD = 0.2493 THB 1 THB = 4.0111 DZD
25 7 2025 1 DZD = 0.25 THB 1 THB = 4.0004 DZD
26 7 2025 1 DZD = 0.2504 THB 1 THB = 3.9933 DZD
27 7 2025 1 DZD = 0.2499 THB 1 THB = 4.0016 DZD
28 7 2025 1 DZD = 0.2491 THB 1 THB = 4.0139 DZD
29 7 2025 1 DZD = 0.2494 THB 1 THB = 4.0103 DZD
30 7 2025 1 DZD = 0.2494 THB 1 THB = 4.0099 DZD
31 7 2025 1 DZD = 0.2495 THB 1 THB = 4.0076 DZD

Aug 2025

日付DZD-THBTHB-DZD
01 8 2025 1 DZD = 0.2508 THB 1 THB = 3.9869 DZD
02 8 2025 1 DZD = 0.2496 THB 1 THB = 4.0068 DZD
03 8 2025 1 DZD = 0.2496 THB 1 THB = 4.0068 DZD
04 8 2025 1 DZD = 0.2487 THB 1 THB = 4.0204 DZD
05 8 2025 1 DZD = 0.2489 THB 1 THB = 4.0184 DZD
06 8 2025 1 DZD = 0.2487 THB 1 THB = 4.0201 DZD
07 8 2025 1 DZD = 0.2492 THB 1 THB = 4.013 DZD
08 8 2025 1 DZD = 0.2493 THB 1 THB = 4.0114 DZD
09 8 2025 1 DZD = 0.2497 THB 1 THB = 4.0049 DZD
10 8 2025 1 DZD = 0.2507 THB 1 THB = 3.9881 DZD
11 8 2025 1 DZD = 0.2495 THB 1 THB = 4.0075 DZD
12 8 2025 1 DZD = 0.2498 THB 1 THB = 4.0025 DZD
13 8 2025 1 DZD = 0.2486 THB 1 THB = 4.0224 DZD
14 8 2025 1 DZD = 0.2497 THB 1 THB = 4.0054 DZD
15 8 2025 1 DZD = 0.2501 THB 1 THB = 3.9985 DZD
16 8 2025 1 DZD = 0.2504 THB 1 THB = 3.994 DZD
17 8 2025 1 DZD = 0.2505 THB 1 THB = 3.9928 DZD
18 8 2025 1 DZD = 0.2502 THB 1 THB = 3.9969 DZD
19 8 2025 1 DZD = 0.2501 THB 1 THB = 3.9978 DZD
20 8 2025 1 DZD = 0.2505 THB 1 THB = 3.9922 DZD
21 8 2025 1 DZD = 0.2513 THB 1 THB = 3.9796 DZD
22 8 2025 1 DZD = 0.2509 THB 1 THB = 3.9852 DZD
23 8 2025 1 DZD = 0.2499 THB 1 THB = 4.0019 DZD
24 8 2025 1 DZD = 0.2509 THB 1 THB = 3.985 DZD
25 8 2025 1 DZD = 0.2502 THB 1 THB = 3.9973 DZD
26 8 2025 1 DZD = 0.2495 THB 1 THB = 4.0086 DZD
27 8 2025 1 DZD = 0.2493 THB 1 THB = 4.0116 DZD
28 8 2025 1 DZD = 0.2493 THB 1 THB = 4.0114 DZD
29 8 2025 1 DZD = 0.2498 THB 1 THB = 4.0038 DZD
30 8 2025 1 DZD = 0.2521 THB 1 THB = 3.9663 DZD
31 8 2025 1 DZD = 0.2521 THB 1 THB = 3.9663 DZD

Sep 2025

日付DZD-THBTHB-DZD
01 9 2025 1 DZD = 0.2495 THB 1 THB = 4.0077 DZD
02 9 2025 1 DZD = 0.2491 THB 1 THB = 4.0138 DZD
03 9 2025 1 DZD = 0.2489 THB 1 THB = 4.0173 DZD
04 9 2025 1 DZD = 0.2487 THB 1 THB = 4.0212 DZD
05 9 2025 1 DZD = 0.2479 THB 1 THB = 4.0343 DZD
06 9 2025 1 DZD = 0.2473 THB 1 THB = 4.0445 DZD
07 9 2025 1 DZD = 0.2473 THB 1 THB = 4.0445 DZD
08 9 2025 1 DZD = 0.2449 THB 1 THB = 4.0831 DZD
09 9 2025 1 DZD = 0.2444 THB 1 THB = 4.0922 DZD

DZD-THBおよびTHB-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats