currencystats247.com

CurrencyStats247 > 為替レート > DZD-SYPおよびSYP-DZDの為替レート - 2025年

DZD-SYPおよびSYP-DZDの為替レート - 2025年

DZD-SYPおよびSYP-DZDの為替レート

下から2025年のDZD-SYPおよびSYP-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 94.3444 SYP
1 SYP = 0.0106 DZD

Jan 2025

日付DZD-SYPSYP-DZD
01 1 2025 1 DZD = 18.5081 SYP 1 SYP = 0.054 DZD
02 1 2025 1 DZD = 18.476 SYP 1 SYP = 0.0541 DZD
03 1 2025 1 DZD = 18.4552 SYP 1 SYP = 0.0542 DZD
04 1 2025 1 DZD = 18.5068 SYP 1 SYP = 0.054 DZD
05 1 2025 1 DZD = 18.5068 SYP 1 SYP = 0.054 DZD
06 1 2025 1 DZD = 18.5346 SYP 1 SYP = 0.054 DZD
07 1 2025 1 DZD = 18.5929 SYP 1 SYP = 0.0538 DZD
08 1 2025 1 DZD = 18.4911 SYP 1 SYP = 0.0541 DZD
09 1 2025 1 DZD = 18.4813 SYP 1 SYP = 0.0541 DZD
10 1 2025 1 DZD = 18.5094 SYP 1 SYP = 0.054 DZD
11 1 2025 1 DZD = 18.4919 SYP 1 SYP = 0.0541 DZD
12 1 2025 1 DZD = 18.4919 SYP 1 SYP = 0.0541 DZD
13 1 2025 1 DZD = 95.3918 SYP 1 SYP = 0.0105 DZD
14 1 2025 1 DZD = 95.5135 SYP 1 SYP = 0.0105 DZD
15 1 2025 1 DZD = 95.7303 SYP 1 SYP = 0.0104 DZD
16 1 2025 1 DZD = 95.6976 SYP 1 SYP = 0.0104 DZD
17 1 2025 1 DZD = 95.8492 SYP 1 SYP = 0.0104 DZD
18 1 2025 1 DZD = 95.8799 SYP 1 SYP = 0.0104 DZD
19 1 2025 1 DZD = 95.8799 SYP 1 SYP = 0.0104 DZD
20 1 2025 1 DZD = 95.7459 SYP 1 SYP = 0.0104 DZD
21 1 2025 1 DZD = 96.0149 SYP 1 SYP = 0.0104 DZD
22 1 2025 1 DZD = 96.532 SYP 1 SYP = 0.0104 DZD
23 1 2025 1 DZD = 96.3557 SYP 1 SYP = 0.0104 DZD
24 1 2025 1 DZD = 96.6666 SYP 1 SYP = 0.0103 DZD
25 1 2025 1 DZD = 96.8741 SYP 1 SYP = 0.0103 DZD
26 1 2025 1 DZD = 96.8741 SYP 1 SYP = 0.0103 DZD
27 1 2025 1 DZD = 96.6663 SYP 1 SYP = 0.0103 DZD
28 1 2025 1 DZD = 96.2876 SYP 1 SYP = 0.0104 DZD
29 1 2025 1 DZD = 96.2165 SYP 1 SYP = 0.0104 DZD
30 1 2025 1 DZD = 96.2542 SYP 1 SYP = 0.0104 DZD
31 1 2025 1 DZD = 96.1182 SYP 1 SYP = 0.0104 DZD

Feb 2025

日付DZD-SYPSYP-DZD
01 2 2025 1 DZD = 96.1044 SYP 1 SYP = 0.0104 DZD
02 2 2025 1 DZD = 96.111 SYP 1 SYP = 0.0104 DZD
03 2 2025 1 DZD = 95.6318 SYP 1 SYP = 0.0105 DZD
04 2 2025 1 DZD = 95.8163 SYP 1 SYP = 0.0104 DZD
05 2 2025 1 DZD = 96.1409 SYP 1 SYP = 0.0104 DZD
06 2 2025 1 DZD = 95.9439 SYP 1 SYP = 0.0104 DZD
07 2 2025 1 DZD = 96.1294 SYP 1 SYP = 0.0104 DZD
08 2 2025 1 DZD = 96.2733 SYP 1 SYP = 0.0104 DZD
09 2 2025 1 DZD = 96.2733 SYP 1 SYP = 0.0104 DZD
10 2 2025 1 DZD = 95.967 SYP 1 SYP = 0.0104 DZD
11 2 2025 1 DZD = 95.856 SYP 1 SYP = 0.0104 DZD
12 2 2025 1 DZD = 95.9975 SYP 1 SYP = 0.0104 DZD
13 2 2025 1 DZD = 96.1634 SYP 1 SYP = 0.0104 DZD
14 2 2025 1 DZD = 96.0695 SYP 1 SYP = 0.0104 DZD
15 2 2025 1 DZD = 96.1319 SYP 1 SYP = 0.0104 DZD
16 2 2025 1 DZD = 96.1319 SYP 1 SYP = 0.0104 DZD
17 2 2025 1 DZD = 96.483 SYP 1 SYP = 0.0104 DZD
18 2 2025 1 DZD = 96.5361 SYP 1 SYP = 0.0104 DZD
19 2 2025 1 DZD = 96.285 SYP 1 SYP = 0.0104 DZD
20 2 2025 1 DZD = 96.4572 SYP 1 SYP = 0.0104 DZD
21 2 2025 1 DZD = 96.4769 SYP 1 SYP = 0.0104 DZD
22 2 2025 1 DZD = 96.4579 SYP 1 SYP = 0.0104 DZD
23 2 2025 1 DZD = 96.457 SYP 1 SYP = 0.0104 DZD
24 2 2025 1 DZD = 96.4126 SYP 1 SYP = 0.0104 DZD
25 2 2025 1 DZD = 96.5117 SYP 1 SYP = 0.0104 DZD
26 2 2025 1 DZD = 96.5486 SYP 1 SYP = 0.0104 DZD
27 2 2025 1 DZD = 96.621 SYP 1 SYP = 0.0103 DZD
28 2 2025 1 DZD = 96.1406 SYP 1 SYP = 0.0104 DZD

Mar 2025

日付DZD-SYPSYP-DZD
01 3 2025 1 DZD = 96.0928 SYP 1 SYP = 0.0104 DZD
02 3 2025 1 DZD = 96.1274 SYP 1 SYP = 0.0104 DZD
03 3 2025 1 DZD = 96.4294 SYP 1 SYP = 0.0104 DZD
04 3 2025 1 DZD = 96.7099 SYP 1 SYP = 0.0103 DZD
05 3 2025 1 DZD = 97.0784 SYP 1 SYP = 0.0103 DZD
06 3 2025 1 DZD = 97.3762 SYP 1 SYP = 0.0103 DZD
07 3 2025 1 DZD = 97.5667 SYP 1 SYP = 0.0102 DZD
08 3 2025 1 DZD = 97.5723 SYP 1 SYP = 0.0102 DZD
09 3 2025 1 DZD = 97.5723 SYP 1 SYP = 0.0102 DZD
10 3 2025 1 DZD = 97.2819 SYP 1 SYP = 0.0103 DZD
11 3 2025 1 DZD = 97.6389 SYP 1 SYP = 0.0102 DZD
12 3 2025 1 DZD = 97.4305 SYP 1 SYP = 0.0103 DZD
13 3 2025 1 DZD = 97.5613 SYP 1 SYP = 0.0102 DZD
14 3 2025 1 DZD = 97.565 SYP 1 SYP = 0.0102 DZD
15 3 2025 1 DZD = 97.7252 SYP 1 SYP = 0.0102 DZD
16 3 2025 1 DZD = 97.6738 SYP 1 SYP = 0.0102 DZD
17 3 2025 1 DZD = 97.3359 SYP 1 SYP = 0.0103 DZD
18 3 2025 1 DZD = 97.6443 SYP 1 SYP = 0.0102 DZD
19 3 2025 1 DZD = 97.2694 SYP 1 SYP = 0.0103 DZD
20 3 2025 1 DZD = 97.3136 SYP 1 SYP = 0.0103 DZD
21 3 2025 1 DZD = 96.9966 SYP 1 SYP = 0.0103 DZD
22 3 2025 1 DZD = 97.7107 SYP 1 SYP = 0.0102 DZD
23 3 2025 1 DZD = 97.7075 SYP 1 SYP = 0.0102 DZD
24 3 2025 1 DZD = 97.3487 SYP 1 SYP = 0.0103 DZD
25 3 2025 1 DZD = 97.013 SYP 1 SYP = 0.0103 DZD
26 3 2025 1 DZD = 97.0031 SYP 1 SYP = 0.0103 DZD
27 3 2025 1 DZD = 97.1152 SYP 1 SYP = 0.0103 DZD
28 3 2025 1 DZD = 97.0849 SYP 1 SYP = 0.0103 DZD
29 3 2025 1 DZD = 97.746 SYP 1 SYP = 0.0102 DZD
30 3 2025 1 DZD = 97.744 SYP 1 SYP = 0.0102 DZD
31 3 2025 1 DZD = 97.1939 SYP 1 SYP = 0.0103 DZD

Apr 2025

日付DZD-SYPSYP-DZD
01 4 2025 1 DZD = 96.9672 SYP 1 SYP = 0.0103 DZD
02 4 2025 1 DZD = 97.0882 SYP 1 SYP = 0.0103 DZD
03 4 2025 1 DZD = 97.6912 SYP 1 SYP = 0.0102 DZD
04 4 2025 1 DZD = 97.6746 SYP 1 SYP = 0.0102 DZD
05 4 2025 1 DZD = 97.5793 SYP 1 SYP = 0.0102 DZD
06 4 2025 1 DZD = 97.575 SYP 1 SYP = 0.0102 DZD
07 4 2025 1 DZD = 97.2108 SYP 1 SYP = 0.0103 DZD
08 4 2025 1 DZD = 97.1351 SYP 1 SYP = 0.0103 DZD
09 4 2025 1 DZD = 97.4943 SYP 1 SYP = 0.0103 DZD
10 4 2025 1 DZD = 97.7515 SYP 1 SYP = 0.0102 DZD
11 4 2025 1 DZD = 98.6321 SYP 1 SYP = 0.0101 DZD
12 4 2025 1 DZD = 98.7626 SYP 1 SYP = 0.0101 DZD
13 4 2025 1 DZD = 98.7629 SYP 1 SYP = 0.0101 DZD
14 4 2025 1 DZD = 98.1557 SYP 1 SYP = 0.0102 DZD
15 4 2025 1 DZD = 97.9144 SYP 1 SYP = 0.0102 DZD
16 4 2025 1 DZD = 98.0701 SYP 1 SYP = 0.0102 DZD
17 4 2025 1 DZD = 98.019 SYP 1 SYP = 0.0102 DZD
18 4 2025 1 DZD = 98.0816 SYP 1 SYP = 0.0102 DZD
19 4 2025 1 DZD = 98.0771 SYP 1 SYP = 0.0102 DZD
20 4 2025 1 DZD = 98.0783 SYP 1 SYP = 0.0102 DZD
21 4 2025 1 DZD = 98.0784 SYP 1 SYP = 0.0102 DZD
22 4 2025 1 DZD = 98.533 SYP 1 SYP = 0.0101 DZD
23 4 2025 1 DZD = 98.2131 SYP 1 SYP = 0.0102 DZD
24 4 2025 1 DZD = 98.1265 SYP 1 SYP = 0.0102 DZD
25 4 2025 1 DZD = 97.9686 SYP 1 SYP = 0.0102 DZD
26 4 2025 1 DZD = 98.2077 SYP 1 SYP = 0.0102 DZD
27 4 2025 1 DZD = 98.208 SYP 1 SYP = 0.0102 DZD
28 4 2025 1 DZD = 98.0227 SYP 1 SYP = 0.0102 DZD
29 4 2025 1 DZD = 98.1421 SYP 1 SYP = 0.0102 DZD
30 4 2025 1 DZD = 98.1061 SYP 1 SYP = 0.0102 DZD

May 2025

日付DZD-SYPSYP-DZD
01 5 2025 1 DZD = 98.0219 SYP 1 SYP = 0.0102 DZD
02 5 2025 1 DZD = 98.1125 SYP 1 SYP = 0.0102 DZD
03 5 2025 1 DZD = 98.1903 SYP 1 SYP = 0.0102 DZD
04 5 2025 1 DZD = 98.1961 SYP 1 SYP = 0.0102 DZD
05 5 2025 1 DZD = 97.9388 SYP 1 SYP = 0.0102 DZD
06 5 2025 1 DZD = 98.0313 SYP 1 SYP = 0.0102 DZD
07 5 2025 1 DZD = 98.0681 SYP 1 SYP = 0.0102 DZD
08 5 2025 1 DZD = 97.8476 SYP 1 SYP = 0.0102 DZD
09 5 2025 1 DZD = 97.7154 SYP 1 SYP = 0.0102 DZD
10 5 2025 1 DZD = 97.7354 SYP 1 SYP = 0.0102 DZD
11 5 2025 1 DZD = 97.7373 SYP 1 SYP = 0.0102 DZD
12 5 2025 1 DZD = 97.366 SYP 1 SYP = 0.0103 DZD
13 5 2025 1 DZD = 97.2236 SYP 1 SYP = 0.0103 DZD
14 5 2025 1 DZD = 97.8322 SYP 1 SYP = 0.0102 DZD
15 5 2025 1 DZD = 97.6576 SYP 1 SYP = 0.0102 DZD
16 5 2025 1 DZD = 97.6245 SYP 1 SYP = 0.0102 DZD
17 5 2025 1 DZD = 97.499 SYP 1 SYP = 0.0103 DZD
18 5 2025 1 DZD = 97.4986 SYP 1 SYP = 0.0103 DZD
19 5 2025 1 DZD = 97.8555 SYP 1 SYP = 0.0102 DZD
20 5 2025 1 DZD = 97.7239 SYP 1 SYP = 0.0102 DZD
21 5 2025 1 DZD = 98.2394 SYP 1 SYP = 0.0102 DZD
22 5 2025 1 DZD = 98.0596 SYP 1 SYP = 0.0102 DZD
23 5 2025 1 DZD = 98.1759 SYP 1 SYP = 0.0102 DZD
24 5 2025 1 DZD = 98.3445 SYP 1 SYP = 0.0102 DZD
25 5 2025 1 DZD = 98.3433 SYP 1 SYP = 0.0102 DZD
26 5 2025 1 DZD = 98.5422 SYP 1 SYP = 0.0101 DZD
27 5 2025 1 DZD = 98.4135 SYP 1 SYP = 0.0102 DZD
28 5 2025 1 DZD = 98.425 SYP 1 SYP = 0.0102 DZD
29 5 2025 1 DZD = 98.2243 SYP 1 SYP = 0.0102 DZD
30 5 2025 1 DZD = 98.3809 SYP 1 SYP = 0.0102 DZD
31 5 2025 1 DZD = 98.8031 SYP 1 SYP = 0.0101 DZD

Jun 2025

日付DZD-SYPSYP-DZD
01 6 2025 1 DZD = 98.8032 SYP 1 SYP = 0.0101 DZD
02 6 2025 1 DZD = 98.8408 SYP 1 SYP = 0.0101 DZD
03 6 2025 1 DZD = 98.7465 SYP 1 SYP = 0.0101 DZD
04 6 2025 1 DZD = 98.6215 SYP 1 SYP = 0.0101 DZD
05 6 2025 1 DZD = 98.9035 SYP 1 SYP = 0.0101 DZD
06 6 2025 1 DZD = 98.904 SYP 1 SYP = 0.0101 DZD
07 6 2025 1 DZD = 98.733 SYP 1 SYP = 0.0101 DZD
08 6 2025 1 DZD = 98.733 SYP 1 SYP = 0.0101 DZD
09 6 2025 1 DZD = 98.8397 SYP 1 SYP = 0.0101 DZD
10 6 2025 1 DZD = 98.9117 SYP 1 SYP = 0.0101 DZD
11 6 2025 1 DZD = 98.9856 SYP 1 SYP = 0.0101 DZD
12 6 2025 1 DZD = 100.0675 SYP 1 SYP = 0.01 DZD
13 6 2025 1 DZD = 99.7057 SYP 1 SYP = 0.01 DZD
14 6 2025 1 DZD = 99.9861 SYP 1 SYP = 0.01 DZD
15 6 2025 1 DZD = 99.988 SYP 1 SYP = 0.01 DZD
16 6 2025 1 DZD = 100.0054 SYP 1 SYP = 0.01 DZD
17 6 2025 1 DZD = 99.9754 SYP 1 SYP = 0.01 DZD
18 6 2025 1 DZD = 99.6731 SYP 1 SYP = 0.01 DZD
19 6 2025 1 DZD = 99.6914 SYP 1 SYP = 0.01 DZD
20 6 2025 1 DZD = 99.5776 SYP 1 SYP = 0.01 DZD
21 6 2025 1 DZD = 99.6663 SYP 1 SYP = 0.01 DZD
22 6 2025 1 DZD = 99.6648 SYP 1 SYP = 0.01 DZD
23 6 2025 1 DZD = 99.6739 SYP 1 SYP = 0.01 DZD
24 6 2025 1 DZD = 100.1725 SYP 1 SYP = 0.01 DZD
25 6 2025 1 DZD = 100.0983 SYP 1 SYP = 0.01 DZD
26 6 2025 1 DZD = 100.0955 SYP 1 SYP = 0.01 DZD
27 6 2025 1 DZD = 100.1904 SYP 1 SYP = 0.01 DZD
28 6 2025 1 DZD = 100.8528 SYP 1 SYP = 0.0099 DZD
29 6 2025 1 DZD = 100.8504 SYP 1 SYP = 0.0099 DZD
30 6 2025 1 DZD = 100.299 SYP 1 SYP = 0.01 DZD

Jul 2025

日付DZD-SYPSYP-DZD
01 7 2025 1 DZD = 100.5382 SYP 1 SYP = 0.0099 DZD
02 7 2025 1 DZD = 100.1709 SYP 1 SYP = 0.01 DZD
03 7 2025 1 DZD = 100.2334 SYP 1 SYP = 0.01 DZD
04 7 2025 1 DZD = 100.196 SYP 1 SYP = 0.01 DZD
05 7 2025 1 DZD = 100.6853 SYP 1 SYP = 0.0099 DZD
06 7 2025 1 DZD = 100.6859 SYP 1 SYP = 0.0099 DZD
07 7 2025 1 DZD = 100.0575 SYP 1 SYP = 0.01 DZD
08 7 2025 1 DZD = 100.3307 SYP 1 SYP = 0.01 DZD
09 7 2025 1 DZD = 100.1273 SYP 1 SYP = 0.01 DZD
10 7 2025 1 DZD = 100.2925 SYP 1 SYP = 0.01 DZD
11 7 2025 1 DZD = 100.1915 SYP 1 SYP = 0.01 DZD
12 7 2025 1 DZD = 100.1927 SYP 1 SYP = 0.01 DZD
13 7 2025 1 DZD = 100.1919 SYP 1 SYP = 0.01 DZD
14 7 2025 1 DZD = 100.1625 SYP 1 SYP = 0.01 DZD
15 7 2025 1 DZD = 100.0435 SYP 1 SYP = 0.01 DZD
16 7 2025 1 DZD = 99.8785 SYP 1 SYP = 0.01 DZD
17 7 2025 1 DZD = 99.8734 SYP 1 SYP = 0.01 DZD
18 7 2025 1 DZD = 99.8492 SYP 1 SYP = 0.01 DZD
19 7 2025 1 DZD = 99.7451 SYP 1 SYP = 0.01 DZD
20 7 2025 1 DZD = 99.7369 SYP 1 SYP = 0.01 DZD
21 7 2025 1 DZD = 99.9775 SYP 1 SYP = 0.01 DZD
22 7 2025 1 DZD = 100.2065 SYP 1 SYP = 0.01 DZD
23 7 2025 1 DZD = 100.2497 SYP 1 SYP = 0.01 DZD
24 7 2025 1 DZD = 100.4358 SYP 1 SYP = 0.01 DZD
25 7 2025 1 DZD = 100.4154 SYP 1 SYP = 0.01 DZD
26 7 2025 1 DZD = 100.5834 SYP 1 SYP = 0.0099 DZD
27 7 2025 1 DZD = 100.3749 SYP 1 SYP = 0.01 DZD
28 7 2025 1 DZD = 99.9808 SYP 1 SYP = 0.01 DZD
29 7 2025 1 DZD = 99.8498 SYP 1 SYP = 0.01 DZD
30 7 2025 1 DZD = 99.7733 SYP 1 SYP = 0.01 DZD
31 7 2025 1 DZD = 99.2388 SYP 1 SYP = 0.0101 DZD

Aug 2025

日付DZD-SYPSYP-DZD
01 8 2025 1 DZD = 99.2755 SYP 1 SYP = 0.0101 DZD
02 8 2025 1 DZD = 99.9207 SYP 1 SYP = 0.01 DZD
03 8 2025 1 DZD = 99.9212 SYP 1 SYP = 0.01 DZD
04 8 2025 1 DZD = 99.7186 SYP 1 SYP = 0.01 DZD
05 8 2025 1 DZD = 99.7562 SYP 1 SYP = 0.01 DZD
06 8 2025 1 DZD = 99.9324 SYP 1 SYP = 0.01 DZD
07 8 2025 1 DZD = 100.1805 SYP 1 SYP = 0.01 DZD
08 8 2025 1 DZD = 100.0882 SYP 1 SYP = 0.01 DZD
09 8 2025 1 DZD = 100.8131 SYP 1 SYP = 0.0099 DZD
10 8 2025 1 DZD = 100.8556 SYP 1 SYP = 0.0099 DZD
11 8 2025 1 DZD = 100.046 SYP 1 SYP = 0.01 DZD
12 8 2025 1 DZD = 100.0006 SYP 1 SYP = 0.01 DZD
13 8 2025 1 DZD = 100.1841 SYP 1 SYP = 0.01 DZD
14 8 2025 1 DZD = 100.2087 SYP 1 SYP = 0.01 DZD
15 8 2025 1 DZD = 100.2712 SYP 1 SYP = 0.01 DZD
16 8 2025 1 DZD = 100.3496 SYP 1 SYP = 0.01 DZD
17 8 2025 1 DZD = 100.3481 SYP 1 SYP = 0.01 DZD
18 8 2025 1 DZD = 100.2239 SYP 1 SYP = 0.01 DZD
19 8 2025 1 DZD = 100.0827 SYP 1 SYP = 0.01 DZD
20 8 2025 1 DZD = 100.0568 SYP 1 SYP = 0.01 DZD
21 8 2025 1 DZD = 100.0659 SYP 1 SYP = 0.01 DZD
22 8 2025 1 DZD = 99.9599 SYP 1 SYP = 0.01 DZD
23 8 2025 1 DZD = 100.3883 SYP 1 SYP = 0.01 DZD
24 8 2025 1 DZD = 100.6872 SYP 1 SYP = 0.0099 DZD
25 8 2025 1 DZD = 100.2648 SYP 1 SYP = 0.01 DZD
26 8 2025 1 DZD = 99.9265 SYP 1 SYP = 0.01 DZD
27 8 2025 1 DZD = 99.7625 SYP 1 SYP = 0.01 DZD
28 8 2025 1 DZD = 100.1978 SYP 1 SYP = 0.01 DZD
29 8 2025 1 DZD = 100.2136 SYP 1 SYP = 0.01 DZD
30 8 2025 1 DZD = 101.4749 SYP 1 SYP = 0.0099 DZD
31 8 2025 1 DZD = 101.474 SYP 1 SYP = 0.0099 DZD

Sep 2025

日付DZD-SYPSYP-DZD
01 9 2025 1 DZD = 100.4115 SYP 1 SYP = 0.01 DZD
02 9 2025 1 DZD = 100.0645 SYP 1 SYP = 0.01 DZD
03 9 2025 1 DZD = 100.0765 SYP 1 SYP = 0.01 DZD
04 9 2025 1 DZD = 100.0727 SYP 1 SYP = 0.01 DZD

DZD-SYPおよびSYP-DZDの為替レート情報

アルジェリアディナール(DZD)はアルジェリアで使用されている通貨です。シリアポンド(SYP)はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやシリアの中央銀行が提示する為替レートと異なる場合があります。