currencystats247.com

CurrencyStats247 > 為替レート > DZD-SVCおよびSVC-DZDの為替レート - 2025年

DZD-SVCおよびSVC-DZDの為替レート - 2025年

DZD-SVCおよびSVC-DZDの為替レート

下から2025年のDZD-SVCおよびSVC-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0654 SVC
1 SVC = 15.294 DZD

Jan 2025

日付DZD-SVCSVC-DZD
01 1 2025 1 DZD = 0.0644 SVC 1 SVC = 15.5247 DZD
02 1 2025 1 DZD = 0.0644 SVC 1 SVC = 15.5397 DZD
03 1 2025 1 DZD = 0.0643 SVC 1 SVC = 15.5564 DZD
04 1 2025 1 DZD = 0.0643 SVC 1 SVC = 15.5418 DZD
05 1 2025 1 DZD = 0.0643 SVC 1 SVC = 15.5418 DZD
06 1 2025 1 DZD = 0.0646 SVC 1 SVC = 15.4785 DZD
07 1 2025 1 DZD = 0.0648 SVC 1 SVC = 15.4367 DZD
08 1 2025 1 DZD = 0.0645 SVC 1 SVC = 15.5107 DZD
09 1 2025 1 DZD = 0.0644 SVC 1 SVC = 15.5395 DZD
10 1 2025 1 DZD = 0.0645 SVC 1 SVC = 15.5152 DZD
11 1 2025 1 DZD = 0.0647 SVC 1 SVC = 15.4601 DZD
12 1 2025 1 DZD = 0.0647 SVC 1 SVC = 15.4601 DZD
13 1 2025 1 DZD = 0.0642 SVC 1 SVC = 15.5719 DZD
14 1 2025 1 DZD = 0.0643 SVC 1 SVC = 15.5402 DZD
15 1 2025 1 DZD = 0.0644 SVC 1 SVC = 15.5254 DZD
16 1 2025 1 DZD = 0.0644 SVC 1 SVC = 15.5174 DZD
17 1 2025 1 DZD = 0.0645 SVC 1 SVC = 15.502 DZD
18 1 2025 1 DZD = 0.0645 SVC 1 SVC = 15.4985 DZD
19 1 2025 1 DZD = 0.0645 SVC 1 SVC = 15.4985 DZD
20 1 2025 1 DZD = 0.0645 SVC 1 SVC = 15.4985 DZD
21 1 2025 1 DZD = 0.0646 SVC 1 SVC = 15.4762 DZD
22 1 2025 1 DZD = 0.0646 SVC 1 SVC = 15.4763 DZD
23 1 2025 1 DZD = 0.0649 SVC 1 SVC = 15.4129 DZD
24 1 2025 1 DZD = 0.0651 SVC 1 SVC = 15.3674 DZD
25 1 2025 1 DZD = 0.0651 SVC 1 SVC = 15.3678 DZD
26 1 2025 1 DZD = 0.0651 SVC 1 SVC = 15.3678 DZD
27 1 2025 1 DZD = 0.0651 SVC 1 SVC = 15.3711 DZD
28 1 2025 1 DZD = 0.0649 SVC 1 SVC = 15.4202 DZD
29 1 2025 1 DZD = 0.0648 SVC 1 SVC = 15.4342 DZD
30 1 2025 1 DZD = 0.0647 SVC 1 SVC = 15.4458 DZD
31 1 2025 1 DZD = 0.0647 SVC 1 SVC = 15.4654 DZD

Feb 2025

日付DZD-SVCSVC-DZD
01 2 2025 1 DZD = 0.0647 SVC 1 SVC = 15.4676 DZD
02 2 2025 1 DZD = 0.0648 SVC 1 SVC = 15.4406 DZD
03 2 2025 1 DZD = 0.0643 SVC 1 SVC = 15.5447 DZD
04 2 2025 1 DZD = 0.0645 SVC 1 SVC = 15.5099 DZD
05 2 2025 1 DZD = 0.0647 SVC 1 SVC = 15.4502 DZD
06 2 2025 1 DZD = 0.0646 SVC 1 SVC = 15.4832 DZD
07 2 2025 1 DZD = 0.0647 SVC 1 SVC = 15.4467 DZD
08 2 2025 1 DZD = 0.0651 SVC 1 SVC = 15.3642 DZD
09 2 2025 1 DZD = 0.0651 SVC 1 SVC = 15.3642 DZD
10 2 2025 1 DZD = 0.0646 SVC 1 SVC = 15.4701 DZD
11 2 2025 1 DZD = 0.0645 SVC 1 SVC = 15.5052 DZD
12 2 2025 1 DZD = 0.0646 SVC 1 SVC = 15.4769 DZD
13 2 2025 1 DZD = 0.0646 SVC 1 SVC = 15.4912 DZD
14 2 2025 1 DZD = 0.0647 SVC 1 SVC = 15.4634 DZD
15 2 2025 1 DZD = 0.0645 SVC 1 SVC = 15.5044 DZD
16 2 2025 1 DZD = 0.0645 SVC 1 SVC = 15.5044 DZD
17 2 2025 1 DZD = 0.0649 SVC 1 SVC = 15.4011 DZD
18 2 2025 1 DZD = 0.065 SVC 1 SVC = 15.3806 DZD
19 2 2025 1 DZD = 0.0648 SVC 1 SVC = 15.4383 DZD
20 2 2025 1 DZD = 0.0649 SVC 1 SVC = 15.4038 DZD
21 2 2025 1 DZD = 0.065 SVC 1 SVC = 15.3937 DZD
22 2 2025 1 DZD = 0.0649 SVC 1 SVC = 15.3989 DZD
23 2 2025 1 DZD = 0.0649 SVC 1 SVC = 15.3989 DZD
24 2 2025 1 DZD = 0.0649 SVC 1 SVC = 15.4159 DZD
25 2 2025 1 DZD = 0.0649 SVC 1 SVC = 15.4085 DZD
26 2 2025 1 DZD = 0.065 SVC 1 SVC = 15.3903 DZD
27 2 2025 1 DZD = 0.065 SVC 1 SVC = 15.3846 DZD
28 2 2025 1 DZD = 0.0647 SVC 1 SVC = 15.4564 DZD

Mar 2025

日付DZD-SVCSVC-DZD
01 3 2025 1 DZD = 0.0646 SVC 1 SVC = 15.4722 DZD
02 3 2025 1 DZD = 0.0647 SVC 1 SVC = 15.4572 DZD
03 3 2025 1 DZD = 0.0649 SVC 1 SVC = 15.4087 DZD
04 3 2025 1 DZD = 0.0651 SVC 1 SVC = 15.3664 DZD
05 3 2025 1 DZD = 0.0652 SVC 1 SVC = 15.3289 DZD
06 3 2025 1 DZD = 0.0655 SVC 1 SVC = 15.2595 DZD
07 3 2025 1 DZD = 0.0657 SVC 1 SVC = 15.2228 DZD
08 3 2025 1 DZD = 0.0657 SVC 1 SVC = 15.229 DZD
09 3 2025 1 DZD = 0.0657 SVC 1 SVC = 15.2119 DZD
10 3 2025 1 DZD = 0.0655 SVC 1 SVC = 15.2744 DZD
11 3 2025 1 DZD = 0.0657 SVC 1 SVC = 15.2184 DZD
12 3 2025 1 DZD = 0.0656 SVC 1 SVC = 15.2414 DZD
13 3 2025 1 DZD = 0.0656 SVC 1 SVC = 15.233 DZD
14 3 2025 1 DZD = 0.0657 SVC 1 SVC = 15.2299 DZD
15 3 2025 1 DZD = 0.0656 SVC 1 SVC = 15.241 DZD
16 3 2025 1 DZD = 0.0657 SVC 1 SVC = 15.2125 DZD
17 3 2025 1 DZD = 0.0655 SVC 1 SVC = 15.2618 DZD
18 3 2025 1 DZD = 0.0657 SVC 1 SVC = 15.2178 DZD
19 3 2025 1 DZD = 0.0655 SVC 1 SVC = 15.2768 DZD
20 3 2025 1 DZD = 0.0655 SVC 1 SVC = 15.2691 DZD
21 3 2025 1 DZD = 0.0653 SVC 1 SVC = 15.3194 DZD
22 3 2025 1 DZD = 0.0656 SVC 1 SVC = 15.2444 DZD
23 3 2025 1 DZD = 0.0658 SVC 1 SVC = 15.2073 DZD
24 3 2025 1 DZD = 0.0655 SVC 1 SVC = 15.2637 DZD
25 3 2025 1 DZD = 0.0653 SVC 1 SVC = 15.3168 DZD
26 3 2025 1 DZD = 0.0653 SVC 1 SVC = 15.3101 DZD
27 3 2025 1 DZD = 0.0653 SVC 1 SVC = 15.3086 DZD
28 3 2025 1 DZD = 0.0653 SVC 1 SVC = 15.3072 DZD
29 3 2025 1 DZD = 0.0658 SVC 1 SVC = 15.2016 DZD
30 3 2025 1 DZD = 0.0658 SVC 1 SVC = 15.2016 DZD
31 3 2025 1 DZD = 0.0654 SVC 1 SVC = 15.2893 DZD

Apr 2025

日付DZD-SVCSVC-DZD
01 4 2025 1 DZD = 0.0653 SVC 1 SVC = 15.3239 DZD
02 4 2025 1 DZD = 0.0653 SVC 1 SVC = 15.3105 DZD
03 4 2025 1 DZD = 0.0657 SVC 1 SVC = 15.2119 DZD
04 4 2025 1 DZD = 0.0656 SVC 1 SVC = 15.2455 DZD
05 4 2025 1 DZD = 0.0661 SVC 1 SVC = 15.1342 DZD
06 4 2025 1 DZD = 0.0661 SVC 1 SVC = 15.1342 DZD
07 4 2025 1 DZD = 0.0654 SVC 1 SVC = 15.2792 DZD
08 4 2025 1 DZD = 0.0654 SVC 1 SVC = 15.2975 DZD
09 4 2025 1 DZD = 0.0656 SVC 1 SVC = 15.2529 DZD
10 4 2025 1 DZD = 0.0658 SVC 1 SVC = 15.2016 DZD
11 4 2025 1 DZD = 0.0664 SVC 1 SVC = 15.0654 DZD
12 4 2025 1 DZD = 0.0663 SVC 1 SVC = 15.0763 DZD
13 4 2025 1 DZD = 0.0665 SVC 1 SVC = 15.0446 DZD
14 4 2025 1 DZD = 0.0661 SVC 1 SVC = 15.1379 DZD
15 4 2025 1 DZD = 0.066 SVC 1 SVC = 15.1613 DZD
16 4 2025 1 DZD = 0.066 SVC 1 SVC = 15.1513 DZD
17 4 2025 1 DZD = 0.0659 SVC 1 SVC = 15.1677 DZD
18 4 2025 1 DZD = 0.066 SVC 1 SVC = 15.1589 DZD
19 4 2025 1 DZD = 0.066 SVC 1 SVC = 15.1589 DZD
20 4 2025 1 DZD = 0.066 SVC 1 SVC = 15.1589 DZD
21 4 2025 1 DZD = 0.066 SVC 1 SVC = 15.1589 DZD
22 4 2025 1 DZD = 0.0663 SVC 1 SVC = 15.0821 DZD
23 4 2025 1 DZD = 0.0661 SVC 1 SVC = 15.1314 DZD
24 4 2025 1 DZD = 0.066 SVC 1 SVC = 15.1541 DZD
25 4 2025 1 DZD = 0.0659 SVC 1 SVC = 15.1693 DZD
26 4 2025 1 DZD = 0.0661 SVC 1 SVC = 15.1324 DZD
27 4 2025 1 DZD = 0.0661 SVC 1 SVC = 15.1324 DZD
28 4 2025 1 DZD = 0.066 SVC 1 SVC = 15.1548 DZD
29 4 2025 1 DZD = 0.066 SVC 1 SVC = 15.1453 DZD
30 4 2025 1 DZD = 0.066 SVC 1 SVC = 15.15 DZD

May 2025

日付DZD-SVCSVC-DZD
01 5 2025 1 DZD = 0.0662 SVC 1 SVC = 15.116 DZD
02 5 2025 1 DZD = 0.066 SVC 1 SVC = 15.1414 DZD
03 5 2025 1 DZD = 0.0662 SVC 1 SVC = 15.0962 DZD
04 5 2025 1 DZD = 0.0662 SVC 1 SVC = 15.0962 DZD
05 5 2025 1 DZD = 0.0659 SVC 1 SVC = 15.1859 DZD
06 5 2025 1 DZD = 0.066 SVC 1 SVC = 15.1612 DZD
07 5 2025 1 DZD = 0.066 SVC 1 SVC = 15.1528 DZD
08 5 2025 1 DZD = 0.0658 SVC 1 SVC = 15.201 DZD
09 5 2025 1 DZD = 0.0657 SVC 1 SVC = 15.2161 DZD
10 5 2025 1 DZD = 0.0657 SVC 1 SVC = 15.2095 DZD
11 5 2025 1 DZD = 0.0657 SVC 1 SVC = 15.2095 DZD
12 5 2025 1 DZD = 0.0654 SVC 1 SVC = 15.2907 DZD
13 5 2025 1 DZD = 0.0654 SVC 1 SVC = 15.2911 DZD
14 5 2025 1 DZD = 0.0659 SVC 1 SVC = 15.1695 DZD
15 5 2025 1 DZD = 0.0658 SVC 1 SVC = 15.2039 DZD
16 5 2025 1 DZD = 0.0657 SVC 1 SVC = 15.2274 DZD
17 5 2025 1 DZD = 0.0658 SVC 1 SVC = 15.1908 DZD
18 5 2025 1 DZD = 0.0658 SVC 1 SVC = 15.1908 DZD
19 5 2025 1 DZD = 0.0659 SVC 1 SVC = 15.1827 DZD
20 5 2025 1 DZD = 0.0657 SVC 1 SVC = 15.2126 DZD
21 5 2025 1 DZD = 0.0661 SVC 1 SVC = 15.1289 DZD
22 5 2025 1 DZD = 0.0659 SVC 1 SVC = 15.1718 DZD
23 5 2025 1 DZD = 0.0661 SVC 1 SVC = 15.1296 DZD
24 5 2025 1 DZD = 0.0661 SVC 1 SVC = 15.1345 DZD
25 5 2025 1 DZD = 0.0661 SVC 1 SVC = 15.1345 DZD
26 5 2025 1 DZD = 0.0663 SVC 1 SVC = 15.0782 DZD
27 5 2025 1 DZD = 0.0662 SVC 1 SVC = 15.1002 DZD
28 5 2025 1 DZD = 0.0663 SVC 1 SVC = 15.0929 DZD
29 5 2025 1 DZD = 0.0661 SVC 1 SVC = 15.1211 DZD
30 5 2025 1 DZD = 0.0662 SVC 1 SVC = 15.1119 DZD
31 5 2025 1 DZD = 0.0665 SVC 1 SVC = 15.0474 DZD

Jun 2025

日付DZD-SVCSVC-DZD
01 6 2025 1 DZD = 0.0665 SVC 1 SVC = 15.0474 DZD
02 6 2025 1 DZD = 0.0665 SVC 1 SVC = 15.0447 DZD
03 6 2025 1 DZD = 0.0665 SVC 1 SVC = 15.0415 DZD
04 6 2025 1 DZD = 0.0663 SVC 1 SVC = 15.0742 DZD
05 6 2025 1 DZD = 0.0666 SVC 1 SVC = 15.0228 DZD
06 6 2025 1 DZD = 0.0666 SVC 1 SVC = 15.0232 DZD

DZD-SVCおよびSVC-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats