currencystats247.com

CurrencyStats247 > 為替レート > DZD-STDおよびSTD-DZDの為替レート - 2026年

DZD-STDおよびSTD-DZDの為替レート - 2026年

DZD-STDおよびSTD-DZDの為替レート

下から2026年のDZD-STDおよびSTD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 157.1988 STD
1 STD = 0.0064 DZD

Jan 2026

日付DZD-STDSTD-DZD
01 1 2026 1 DZD = 159.7496 STD 1 STD = 0.0063 DZD
02 1 2026 1 DZD = 159.5348 STD 1 STD = 0.0063 DZD
03 1 2026 1 DZD = 159.291 STD 1 STD = 0.0063 DZD
04 1 2026 1 DZD = 159.291 STD 1 STD = 0.0063 DZD
05 1 2026 1 DZD = 159.3096 STD 1 STD = 0.0063 DZD
06 1 2026 1 DZD = 159.4876 STD 1 STD = 0.0063 DZD
07 1 2026 1 DZD = 159.2466 STD 1 STD = 0.0063 DZD
08 1 2026 1 DZD = 159.2361 STD 1 STD = 0.0063 DZD
09 1 2026 1 DZD = 159.2045 STD 1 STD = 0.0063 DZD
10 1 2026 1 DZD = 158.4876 STD 1 STD = 0.0063 DZD
11 1 2026 1 DZD = 158.4876 STD 1 STD = 0.0063 DZD
12 1 2026 1 DZD = 159.3059 STD 1 STD = 0.0063 DZD
13 1 2026 1 DZD = 159.1467 STD 1 STD = 0.0063 DZD
14 1 2026 1 DZD = 159.2531 STD 1 STD = 0.0063 DZD
15 1 2026 1 DZD = 159.0012 STD 1 STD = 0.0063 DZD
16 1 2026 1 DZD = 158.9573 STD 1 STD = 0.0063 DZD
17 1 2026 1 DZD = 159.3182 STD 1 STD = 0.0063 DZD
18 1 2026 1 DZD = 159.3182 STD 1 STD = 0.0063 DZD
19 1 2026 1 DZD = 159.0016 STD 1 STD = 0.0063 DZD
20 1 2026 1 DZD = 159.5474 STD 1 STD = 0.0063 DZD
21 1 2026 1 DZD = 159.4999 STD 1 STD = 0.0063 DZD
22 1 2026 1 DZD = 159.4202 STD 1 STD = 0.0063 DZD
23 1 2026 1 DZD = 159.5922 STD 1 STD = 0.0063 DZD
24 1 2026 1 DZD = 159.8196 STD 1 STD = 0.0063 DZD
25 1 2026 1 DZD = 159.8196 STD 1 STD = 0.0063 DZD
26 1 2026 1 DZD = 160.0642 STD 1 STD = 0.0062 DZD
27 1 2026 1 DZD = 160.4511 STD 1 STD = 0.0062 DZD
28 1 2026 1 DZD = 160.2923 STD 1 STD = 0.0062 DZD
29 1 2026 1 DZD = 160.2771 STD 1 STD = 0.0062 DZD
30 1 2026 1 DZD = 160.0005 STD 1 STD = 0.0062 DZD
31 1 2026 1 DZD = 159.6278 STD 1 STD = 0.0063 DZD

Feb 2026

日付DZD-STDSTD-DZD
01 2 2026 1 DZD = 158.8416 STD 1 STD = 0.0063 DZD
02 2 2026 1 DZD = 159.5976 STD 1 STD = 0.0063 DZD
03 2 2026 1 DZD = 159.2896 STD 1 STD = 0.0063 DZD
04 2 2026 1 DZD = 159.3983 STD 1 STD = 0.0063 DZD
05 2 2026 1 DZD = 159.2239 STD 1 STD = 0.0063 DZD
06 2 2026 1 DZD = 159.3021 STD 1 STD = 0.0063 DZD
07 2 2026 1 DZD = 159.7645 STD 1 STD = 0.0063 DZD
08 2 2026 1 DZD = 159.7645 STD 1 STD = 0.0063 DZD
09 2 2026 1 DZD = 159.8528 STD 1 STD = 0.0063 DZD
10 2 2026 1 DZD = 160.0487 STD 1 STD = 0.0062 DZD
11 2 2026 1 DZD = 159.8645 STD 1 STD = 0.0063 DZD
12 2 2026 1 DZD = 159.7523 STD 1 STD = 0.0063 DZD
13 2 2026 1 DZD = 159.619 STD 1 STD = 0.0063 DZD
14 2 2026 1 DZD = 160.454 STD 1 STD = 0.0062 DZD
15 2 2026 1 DZD = 160.454 STD 1 STD = 0.0062 DZD
16 2 2026 1 DZD = 159.5921 STD 1 STD = 0.0063 DZD
17 2 2026 1 DZD = 159.4679 STD 1 STD = 0.0063 DZD
18 2 2026 1 DZD = 159.5 STD 1 STD = 0.0063 DZD
19 2 2026 1 DZD = 159.3576 STD 1 STD = 0.0063 DZD
20 2 2026 1 DZD = 159.0658 STD 1 STD = 0.0063 DZD
21 2 2026 1 DZD = 159.2542 STD 1 STD = 0.0063 DZD
22 2 2026 1 DZD = 159.2542 STD 1 STD = 0.0063 DZD
23 2 2026 1 DZD = 159.1588 STD 1 STD = 0.0063 DZD
24 2 2026 1 DZD = 159.2974 STD 1 STD = 0.0063 DZD
25 2 2026 1 DZD = 159.3833 STD 1 STD = 0.0063 DZD
26 2 2026 1 DZD = 159.2814 STD 1 STD = 0.0063 DZD
27 2 2026 1 DZD = 159.2535 STD 1 STD = 0.0063 DZD
28 2 2026 1 DZD = 160.8277 STD 1 STD = 0.0062 DZD

Mar 2026

日付DZD-STDSTD-DZD
01 3 2026 1 DZD = 160.8277 STD 1 STD = 0.0062 DZD
02 3 2026 1 DZD = 158.8169 STD 1 STD = 0.0063 DZD
03 3 2026 1 DZD = 158.2191 STD 1 STD = 0.0063 DZD
04 3 2026 1 DZD = 158.356 STD 1 STD = 0.0063 DZD
05 3 2026 1 DZD = 158.2391 STD 1 STD = 0.0063 DZD
06 3 2026 1 DZD = 157.3691 STD 1 STD = 0.0064 DZD
07 3 2026 1 DZD = 158.2023 STD 1 STD = 0.0063 DZD
08 3 2026 1 DZD = 158.2023 STD 1 STD = 0.0063 DZD
09 3 2026 1 DZD = 157.0456 STD 1 STD = 0.0064 DZD
10 3 2026 1 DZD = 157.4134 STD 1 STD = 0.0064 DZD
11 3 2026 1 DZD = 157.4057 STD 1 STD = 0.0064 DZD
12 3 2026 1 DZD = 156.6724 STD 1 STD = 0.0064 DZD
13 3 2026 1 DZD = 156.2434 STD 1 STD = 0.0064 DZD
14 3 2026 1 DZD = 155.0135 STD 1 STD = 0.0065 DZD
15 3 2026 1 DZD = 155.0135 STD 1 STD = 0.0065 DZD
16 3 2026 1 DZD = 156.3691 STD 1 STD = 0.0064 DZD
17 3 2026 1 DZD = 156.7095 STD 1 STD = 0.0064 DZD
18 3 2026 1 DZD = 156.6638 STD 1 STD = 0.0064 DZD
19 3 2026 1 DZD = 156.2478 STD 1 STD = 0.0064 DZD
20 3 2026 1 DZD = 156.7995 STD 1 STD = 0.0064 DZD
21 3 2026 1 DZD = 156.5088 STD 1 STD = 0.0064 DZD
22 3 2026 1 DZD = 156.5088 STD 1 STD = 0.0064 DZD
23 3 2026 1 DZD = 156.289 STD 1 STD = 0.0064 DZD
24 3 2026 1 DZD = 155.961 STD 1 STD = 0.0064 DZD
25 3 2026 1 DZD = 156.1888 STD 1 STD = 0.0064 DZD
26 3 2026 1 DZD = 155.5847 STD 1 STD = 0.0064 DZD
27 3 2026 1 DZD = 155.4846 STD 1 STD = 0.0064 DZD
28 3 2026 1 DZD = 155.3019 STD 1 STD = 0.0064 DZD
29 3 2026 1 DZD = 155.6119 STD 1 STD = 0.0064 DZD
30 3 2026 1 DZD = 155.3409 STD 1 STD = 0.0064 DZD
31 3 2026 1 DZD = 155.3459 STD 1 STD = 0.0064 DZD

Apr 2026

日付DZD-STDSTD-DZD
01 4 2026 1 DZD = 155.9487 STD 1 STD = 0.0064 DZD
02 4 2026 1 DZD = 155.4509 STD 1 STD = 0.0064 DZD
03 4 2026 1 DZD = 155.551 STD 1 STD = 0.0064 DZD
04 4 2026 1 DZD = 155.3238 STD 1 STD = 0.0064 DZD
05 4 2026 1 DZD = 155.3238 STD 1 STD = 0.0064 DZD
06 4 2026 1 DZD = 155.4512 STD 1 STD = 0.0064 DZD
07 4 2026 1 DZD = 155.6742 STD 1 STD = 0.0064 DZD
08 4 2026 1 DZD = 156.4842 STD 1 STD = 0.0064 DZD
09 4 2026 1 DZD = 156.4131 STD 1 STD = 0.0064 DZD
10 4 2026 1 DZD = 156.5301 STD 1 STD = 0.0064 DZD
11 4 2026 1 DZD = 156.5104 STD 1 STD = 0.0064 DZD
12 4 2026 1 DZD = 156.5104 STD 1 STD = 0.0064 DZD
13 4 2026 1 DZD = 156.4414 STD 1 STD = 0.0064 DZD
14 4 2026 1 DZD = 156.6742 STD 1 STD = 0.0064 DZD
15 4 2026 1 DZD = 156.6547 STD 1 STD = 0.0064 DZD
16 4 2026 1 DZD = 156.6625 STD 1 STD = 0.0064 DZD
17 4 2026 1 DZD = 156.6355 STD 1 STD = 0.0064 DZD
18 4 2026 1 DZD = 156.0223 STD 1 STD = 0.0064 DZD
19 4 2026 1 DZD = 156.0223 STD 1 STD = 0.0064 DZD
20 4 2026 1 DZD = 156.5331 STD 1 STD = 0.0064 DZD
21 4 2026 1 DZD = 156.6053 STD 1 STD = 0.0064 DZD
22 4 2026 1 DZD = 156.3538 STD 1 STD = 0.0064 DZD
23 4 2026 1 DZD = 156.2056 STD 1 STD = 0.0064 DZD
24 4 2026 1 DZD = 156.1916 STD 1 STD = 0.0064 DZD
25 4 2026 1 DZD = 156.3734 STD 1 STD = 0.0064 DZD
26 4 2026 1 DZD = 156.3734 STD 1 STD = 0.0064 DZD
27 4 2026 1 DZD = 156.3679 STD 1 STD = 0.0064 DZD
28 4 2026 1 DZD = 156.1016 STD 1 STD = 0.0064 DZD
29 4 2026 1 DZD = 156.1621 STD 1 STD = 0.0064 DZD
30 4 2026 1 DZD = 156.2595 STD 1 STD = 0.0064 DZD

May 2026

日付DZD-STDSTD-DZD
01 5 2026 1 DZD = 156.3397 STD 1 STD = 0.0064 DZD
02 5 2026 1 DZD = 156.2065 STD 1 STD = 0.0064 DZD
03 5 2026 1 DZD = 156.2065 STD 1 STD = 0.0064 DZD
04 5 2026 1 DZD = 156.1946 STD 1 STD = 0.0064 DZD
05 5 2026 1 DZD = 156.1535 STD 1 STD = 0.0064 DZD
06 5 2026 1 DZD = 156.5811 STD 1 STD = 0.0064 DZD
07 5 2026 1 DZD = 156.6155 STD 1 STD = 0.0064 DZD
08 5 2026 1 DZD = 156.4836 STD 1 STD = 0.0064 DZD
09 5 2026 1 DZD = 156.4157 STD 1 STD = 0.0064 DZD
10 5 2026 1 DZD = 156.4157 STD 1 STD = 0.0064 DZD
11 5 2026 1 DZD = 156.5545 STD 1 STD = 0.0064 DZD
12 5 2026 1 DZD = 156.5019 STD 1 STD = 0.0064 DZD
13 5 2026 1 DZD = 156.2832 STD 1 STD = 0.0064 DZD
14 5 2026 1 DZD = 156.3105 STD 1 STD = 0.0064 DZD
15 5 2026 1 DZD = 155.7612 STD 1 STD = 0.0064 DZD
16 5 2026 1 DZD = 155.935 STD 1 STD = 0.0064 DZD
17 5 2026 1 DZD = 155.935 STD 1 STD = 0.0064 DZD
18 5 2026 1 DZD = 155.7725 STD 1 STD = 0.0064 DZD
19 5 2026 1 DZD = 155.707 STD 1 STD = 0.0064 DZD
20 5 2026 1 DZD = 155.6017 STD 1 STD = 0.0064 DZD
21 5 2026 1 DZD = 156.2052 STD 1 STD = 0.0064 DZD
22 5 2026 1 DZD = 156.1992 STD 1 STD = 0.0064 DZD
23 5 2026 1 DZD = 155.0209 STD 1 STD = 0.0065 DZD
24 5 2026 1 DZD = 155.0209 STD 1 STD = 0.0065 DZD
25 5 2026 1 DZD = 155.1934 STD 1 STD = 0.0064 DZD
26 5 2026 1 DZD = 155.3417 STD 1 STD = 0.0064 DZD
27 5 2026 1 DZD = 156.1994 STD 1 STD = 0.0064 DZD
28 5 2026 1 DZD = 155.2503 STD 1 STD = 0.0064 DZD
29 5 2026 1 DZD = 156.2001 STD 1 STD = 0.0064 DZD
30 5 2026 1 DZD = 155.8814 STD 1 STD = 0.0064 DZD
31 5 2026 1 DZD = 155.8814 STD 1 STD = 0.0064 DZD

Jun 2026

日付DZD-STDSTD-DZD
01 6 2026 1 DZD = 155.4089 STD 1 STD = 0.0064 DZD
02 6 2026 1 DZD = 155.4218 STD 1 STD = 0.0064 DZD
03 6 2026 1 DZD = 155.2877 STD 1 STD = 0.0064 DZD

Jul 2026

日付DZD-STDSTD-DZD
01 7 2026 1 DZD = 155.278 STD 1 STD = 0.0064 DZD
02 7 2026 1 DZD = 155.2672 STD 1 STD = 0.0064 DZD
03 7 2026 1 DZD = 155.5666 STD 1 STD = 0.0064 DZD
04 7 2026 1 DZD = 155.2023 STD 1 STD = 0.0064 DZD
05 7 2026 1 DZD = 155.2023 STD 1 STD = 0.0064 DZD
06 7 2026 1 DZD = 155.3696 STD 1 STD = 0.0064 DZD
07 7 2026 1 DZD = 155.5819 STD 1 STD = 0.0064 DZD
08 7 2026 1 DZD = 155.4147 STD 1 STD = 0.0064 DZD
09 7 2026 1 DZD = 155.4266 STD 1 STD = 0.0064 DZD
10 7 2026 1 DZD = 155.4451 STD 1 STD = 0.0064 DZD
11 7 2026 1 DZD = 155.3243 STD 1 STD = 0.0064 DZD
12 7 2026 1 DZD = 155.3243 STD 1 STD = 0.0064 DZD
13 7 2026 1 DZD = 155.446 STD 1 STD = 0.0064 DZD
14 7 2026 1 DZD = 155.3145 STD 1 STD = 0.0064 DZD
15 7 2026 1 DZD = 155.4042 STD 1 STD = 0.0064 DZD
16 7 2026 1 DZD = 155.6871 STD 1 STD = 0.0064 DZD
17 7 2026 1 DZD = 155.4808 STD 1 STD = 0.0064 DZD
18 7 2026 1 DZD = 155.688 STD 1 STD = 0.0064 DZD
19 7 2026 1 DZD = 155.688 STD 1 STD = 0.0064 DZD
20 7 2026 1 DZD = 155.4994 STD 1 STD = 0.0064 DZD
21 7 2026 1 DZD = 155.3926 STD 1 STD = 0.0064 DZD
22 7 2026 1 DZD = 155.378 STD 1 STD = 0.0064 DZD
23 7 2026 1 DZD = 155.2424 STD 1 STD = 0.0064 DZD
24 7 2026 1 DZD = 155.2079 STD 1 STD = 0.0064 DZD
25 7 2026 1 DZD = 155.1578 STD 1 STD = 0.0064 DZD
26 7 2026 1 DZD = 155.1578 STD 1 STD = 0.0064 DZD

DZD-STDおよびSTD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats