currencystats247.com

CurrencyStats247 > 為替レート > DZD-STDおよびSTD-DZDの為替レート - 2025年

DZD-STDおよびSTD-DZDの為替レート - 2025年

DZD-STDおよびSTD-DZDの為替レート

下から2025年のDZD-STDおよびSTD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 156.352 STD
1 STD = 0.0064 DZD

Jan 2025

日付DZD-STDSTD-DZD
01 1 2025 1 DZD = 152.4679 STD 1 STD = 0.0066 DZD
02 1 2025 1 DZD = 152.2033 STD 1 STD = 0.0066 DZD
03 1 2025 1 DZD = 152.0323 STD 1 STD = 0.0066 DZD
04 1 2025 1 DZD = 152.4575 STD 1 STD = 0.0066 DZD
05 1 2025 1 DZD = 152.4575 STD 1 STD = 0.0066 DZD
06 1 2025 1 DZD = 152.6861 STD 1 STD = 0.0065 DZD
07 1 2025 1 DZD = 153.1664 STD 1 STD = 0.0065 DZD
08 1 2025 1 DZD = 152.3275 STD 1 STD = 0.0066 DZD
09 1 2025 1 DZD = 152.2475 STD 1 STD = 0.0066 DZD
10 1 2025 1 DZD = 152.4788 STD 1 STD = 0.0066 DZD
11 1 2025 1 DZD = 152.3345 STD 1 STD = 0.0066 DZD
12 1 2025 1 DZD = 152.3345 STD 1 STD = 0.0066 DZD
13 1 2025 1 DZD = 151.855 STD 1 STD = 0.0066 DZD
14 1 2025 1 DZD = 152.0487 STD 1 STD = 0.0066 DZD
15 1 2025 1 DZD = 152.3938 STD 1 STD = 0.0066 DZD
16 1 2025 1 DZD = 152.3417 STD 1 STD = 0.0066 DZD
17 1 2025 1 DZD = 152.583 STD 1 STD = 0.0066 DZD
18 1 2025 1 DZD = 152.6319 STD 1 STD = 0.0066 DZD
19 1 2025 1 DZD = 152.6319 STD 1 STD = 0.0066 DZD
20 1 2025 1 DZD = 152.4186 STD 1 STD = 0.0066 DZD
21 1 2025 1 DZD = 152.8469 STD 1 STD = 0.0065 DZD
22 1 2025 1 DZD = 153.67 STD 1 STD = 0.0065 DZD
23 1 2025 1 DZD = 153.3893 STD 1 STD = 0.0065 DZD
24 1 2025 1 DZD = 153.8844 STD 1 STD = 0.0065 DZD
25 1 2025 1 DZD = 154.2146 STD 1 STD = 0.0065 DZD
26 1 2025 1 DZD = 154.2146 STD 1 STD = 0.0065 DZD
27 1 2025 1 DZD = 153.8838 STD 1 STD = 0.0065 DZD
28 1 2025 1 DZD = 153.2809 STD 1 STD = 0.0065 DZD
29 1 2025 1 DZD = 153.1678 STD 1 STD = 0.0065 DZD
30 1 2025 1 DZD = 153.2277 STD 1 STD = 0.0065 DZD
31 1 2025 1 DZD = 153.0112 STD 1 STD = 0.0065 DZD

Feb 2025

日付DZD-STDSTD-DZD
01 2 2025 1 DZD = 152.9893 STD 1 STD = 0.0065 DZD
02 2 2025 1 DZD = 152.9998 STD 1 STD = 0.0065 DZD
03 2 2025 1 DZD = 152.237 STD 1 STD = 0.0066 DZD
04 2 2025 1 DZD = 152.5306 STD 1 STD = 0.0066 DZD
05 2 2025 1 DZD = 153.0474 STD 1 STD = 0.0065 DZD
06 2 2025 1 DZD = 152.7337 STD 1 STD = 0.0065 DZD
07 2 2025 1 DZD = 153.0291 STD 1 STD = 0.0065 DZD
08 2 2025 1 DZD = 153.2582 STD 1 STD = 0.0065 DZD
09 2 2025 1 DZD = 153.2582 STD 1 STD = 0.0065 DZD
10 2 2025 1 DZD = 152.7707 STD 1 STD = 0.0065 DZD
11 2 2025 1 DZD = 152.5939 STD 1 STD = 0.0066 DZD
12 2 2025 1 DZD = 152.8191 STD 1 STD = 0.0065 DZD
13 2 2025 1 DZD = 153.0712 STD 1 STD = 0.0065 DZD
14 2 2025 1 DZD = 152.9219 STD 1 STD = 0.0065 DZD
15 2 2025 1 DZD = 153.0212 STD 1 STD = 0.0065 DZD
16 2 2025 1 DZD = 153.0212 STD 1 STD = 0.0065 DZD
17 2 2025 1 DZD = 153.58 STD 1 STD = 0.0065 DZD
18 2 2025 1 DZD = 153.677 STD 1 STD = 0.0065 DZD
19 2 2025 1 DZD = 153.277 STD 1 STD = 0.0065 DZD
20 2 2025 1 DZD = 153.5582 STD 1 STD = 0.0065 DZD
21 2 2025 1 DZD = 153.5839 STD 1 STD = 0.0065 DZD
22 2 2025 1 DZD = 153.5523 STD 1 STD = 0.0065 DZD
23 2 2025 1 DZD = 153.5523 STD 1 STD = 0.0065 DZD
24 2 2025 1 DZD = 153.4809 STD 1 STD = 0.0065 DZD
25 2 2025 1 DZD = 153.6382 STD 1 STD = 0.0065 DZD
26 2 2025 1 DZD = 153.695 STD 1 STD = 0.0065 DZD
27 2 2025 1 DZD = 153.8145 STD 1 STD = 0.0065 DZD
28 2 2025 1 DZD = 153.0452 STD 1 STD = 0.0065 DZD

Mar 2025

日付DZD-STDSTD-DZD
01 3 2025 1 DZD = 152.9682 STD 1 STD = 0.0065 DZD
02 3 2025 1 DZD = 153.0282 STD 1 STD = 0.0065 DZD
03 3 2025 1 DZD = 153.508 STD 1 STD = 0.0065 DZD
04 3 2025 1 DZD = 153.9464 STD 1 STD = 0.0065 DZD
05 3 2025 1 DZD = 154.5395 STD 1 STD = 0.0065 DZD
06 3 2025 1 DZD = 155.0155 STD 1 STD = 0.0065 DZD
07 3 2025 1 DZD = 155.3179 STD 1 STD = 0.0064 DZD
08 3 2025 1 DZD = 155.3205 STD 1 STD = 0.0064 DZD
09 3 2025 1 DZD = 155.3205 STD 1 STD = 0.0064 DZD
10 3 2025 1 DZD = 154.8648 STD 1 STD = 0.0065 DZD
11 3 2025 1 DZD = 155.4363 STD 1 STD = 0.0064 DZD
12 3 2025 1 DZD = 155.0968 STD 1 STD = 0.0064 DZD
13 3 2025 1 DZD = 155.3085 STD 1 STD = 0.0064 DZD
14 3 2025 1 DZD = 155.3147 STD 1 STD = 0.0064 DZD
15 3 2025 1 DZD = 155.566 STD 1 STD = 0.0064 DZD
16 3 2025 1 DZD = 155.4893 STD 1 STD = 0.0064 DZD
17 3 2025 1 DZD = 154.9505 STD 1 STD = 0.0065 DZD
18 3 2025 1 DZD = 155.4416 STD 1 STD = 0.0064 DZD
19 3 2025 1 DZD = 154.8454 STD 1 STD = 0.0065 DZD
20 3 2025 1 DZD = 154.917 STD 1 STD = 0.0065 DZD
21 3 2025 1 DZD = 154.4118 STD 1 STD = 0.0065 DZD
22 3 2025 1 DZD = 155.543 STD 1 STD = 0.0064 DZD
23 3 2025 1 DZD = 155.543 STD 1 STD = 0.0064 DZD
24 3 2025 1 DZD = 154.9718 STD 1 STD = 0.0065 DZD
25 3 2025 1 DZD = 154.4363 STD 1 STD = 0.0065 DZD
26 3 2025 1 DZD = 154.4209 STD 1 STD = 0.0065 DZD
27 3 2025 1 DZD = 154.5999 STD 1 STD = 0.0065 DZD
28 3 2025 1 DZD = 154.5525 STD 1 STD = 0.0065 DZD
29 3 2025 1 DZD = 155.6011 STD 1 STD = 0.0064 DZD
30 3 2025 1 DZD = 155.6011 STD 1 STD = 0.0064 DZD
31 3 2025 1 DZD = 154.7258 STD 1 STD = 0.0065 DZD

Apr 2025

日付DZD-STDSTD-DZD
01 4 2025 1 DZD = 154.3646 STD 1 STD = 0.0065 DZD
02 4 2025 1 DZD = 154.5571 STD 1 STD = 0.0065 DZD
03 4 2025 1 DZD = 155.5069 STD 1 STD = 0.0064 DZD
04 4 2025 1 DZD = 155.4959 STD 1 STD = 0.0064 DZD
05 4 2025 1 DZD = 155.3323 STD 1 STD = 0.0064 DZD
06 4 2025 1 DZD = 155.3323 STD 1 STD = 0.0064 DZD
07 4 2025 1 DZD = 154.7525 STD 1 STD = 0.0065 DZD
08 4 2025 1 DZD = 154.6353 STD 1 STD = 0.0065 DZD
09 4 2025 1 DZD = 155.2027 STD 1 STD = 0.0064 DZD
10 4 2025 1 DZD = 155.6076 STD 1 STD = 0.0064 DZD
11 4 2025 1 DZD = 157.012 STD 1 STD = 0.0064 DZD
12 4 2025 1 DZD = 157.2245 STD 1 STD = 0.0064 DZD
13 4 2025 1 DZD = 157.2245 STD 1 STD = 0.0064 DZD
14 4 2025 1 DZD = 156.2572 STD 1 STD = 0.0064 DZD
15 4 2025 1 DZD = 155.8723 STD 1 STD = 0.0064 DZD
16 4 2025 1 DZD = 156.1185 STD 1 STD = 0.0064 DZD
17 4 2025 1 DZD = 156.0428 STD 1 STD = 0.0064 DZD
18 4 2025 1 DZD = 156.1334 STD 1 STD = 0.0064 DZD
19 4 2025 1 DZD = 156.1334 STD 1 STD = 0.0064 DZD
20 4 2025 1 DZD = 156.1334 STD 1 STD = 0.0064 DZD
21 4 2025 1 DZD = 156.1334 STD 1 STD = 0.0064 DZD
22 4 2025 1 DZD = 156.856 STD 1 STD = 0.0064 DZD
23 4 2025 1 DZD = 156.3469 STD 1 STD = 0.0064 DZD
24 4 2025 1 DZD = 156.2065 STD 1 STD = 0.0064 DZD
25 4 2025 1 DZD = 155.9593 STD 1 STD = 0.0064 DZD
26 4 2025 1 DZD = 156.3397 STD 1 STD = 0.0064 DZD
27 4 2025 1 DZD = 156.3397 STD 1 STD = 0.0064 DZD
28 4 2025 1 DZD = 156.044 STD 1 STD = 0.0064 DZD
29 4 2025 1 DZD = 156.2335 STD 1 STD = 0.0064 DZD
30 4 2025 1 DZD = 156.1829 STD 1 STD = 0.0064 DZD

May 2025

日付DZD-STDSTD-DZD
01 5 2025 1 DZD = 156.0372 STD 1 STD = 0.0064 DZD
02 5 2025 1 DZD = 156.1876 STD 1 STD = 0.0064 DZD
03 5 2025 1 DZD = 156.3214 STD 1 STD = 0.0064 DZD
04 5 2025 1 DZD = 156.3214 STD 1 STD = 0.0064 DZD
05 5 2025 1 DZD = 155.9111 STD 1 STD = 0.0064 DZD
06 5 2025 1 DZD = 156.0573 STD 1 STD = 0.0064 DZD
07 5 2025 1 DZD = 156.1196 STD 1 STD = 0.0064 DZD
08 5 2025 1 DZD = 155.7658 STD 1 STD = 0.0064 DZD
09 5 2025 1 DZD = 155.5231 STD 1 STD = 0.0064 DZD
10 5 2025 1 DZD = 155.5905 STD 1 STD = 0.0064 DZD
11 5 2025 1 DZD = 155.5905 STD 1 STD = 0.0064 DZD
12 5 2025 1 DZD = 154.9993 STD 1 STD = 0.0065 DZD
13 5 2025 1 DZD = 154.7554 STD 1 STD = 0.0065 DZD
14 5 2025 1 DZD = 155.7433 STD 1 STD = 0.0064 DZD
15 5 2025 1 DZD = 155.4696 STD 1 STD = 0.0064 DZD
16 5 2025 1 DZD = 155.41 STD 1 STD = 0.0064 DZD
17 5 2025 1 DZD = 155.2105 STD 1 STD = 0.0064 DZD
18 5 2025 1 DZD = 155.2105 STD 1 STD = 0.0064 DZD
19 5 2025 1 DZD = 155.7785 STD 1 STD = 0.0064 DZD
20 5 2025 1 DZD = 155.5678 STD 1 STD = 0.0064 DZD
21 5 2025 1 DZD = 156.3823 STD 1 STD = 0.0064 DZD
22 5 2025 1 DZD = 156.1004 STD 1 STD = 0.0064 DZD
23 5 2025 1 DZD = 156.2967 STD 1 STD = 0.0064 DZD
24 5 2025 1 DZD = 156.5558 STD 1 STD = 0.0064 DZD
25 5 2025 1 DZD = 156.5558 STD 1 STD = 0.0064 DZD
26 5 2025 1 DZD = 156.8718 STD 1 STD = 0.0064 DZD
27 5 2025 1 DZD = 156.6669 STD 1 STD = 0.0064 DZD
28 5 2025 1 DZD = 156.6854 STD 1 STD = 0.0064 DZD
29 5 2025 1 DZD = 156.3673 STD 1 STD = 0.0064 DZD
30 5 2025 1 DZD = 156.6166 STD 1 STD = 0.0064 DZD
31 5 2025 1 DZD = 157.2873 STD 1 STD = 0.0064 DZD

Jun 2025

日付DZD-STDSTD-DZD
01 6 2025 1 DZD = 157.2873 STD 1 STD = 0.0064 DZD
02 6 2025 1 DZD = 157.3472 STD 1 STD = 0.0064 DZD
03 6 2025 1 DZD = 157.1976 STD 1 STD = 0.0064 DZD
04 6 2025 1 DZD = 156.998 STD 1 STD = 0.0064 DZD
05 6 2025 1 DZD = 157.4419 STD 1 STD = 0.0064 DZD
06 6 2025 1 DZD = 157.448 STD 1 STD = 0.0064 DZD
07 6 2025 1 DZD = 157.1757 STD 1 STD = 0.0064 DZD
08 6 2025 1 DZD = 157.1757 STD 1 STD = 0.0064 DZD
09 6 2025 1 DZD = 157.3452 STD 1 STD = 0.0064 DZD
10 6 2025 1 DZD = 157.4597 STD 1 STD = 0.0064 DZD
11 6 2025 1 DZD = 157.5766 STD 1 STD = 0.0063 DZD
12 6 2025 1 DZD = 159.2985 STD 1 STD = 0.0063 DZD
13 6 2025 1 DZD = 158.7213 STD 1 STD = 0.0063 DZD
14 6 2025 1 DZD = 159.1734 STD 1 STD = 0.0063 DZD
15 6 2025 1 DZD = 159.1734 STD 1 STD = 0.0063 DZD
16 6 2025 1 DZD = 159.2006 STD 1 STD = 0.0063 DZD
17 6 2025 1 DZD = 159.1528 STD 1 STD = 0.0063 DZD
18 6 2025 1 DZD = 158.6747 STD 1 STD = 0.0063 DZD
19 6 2025 1 DZD = 158.6963 STD 1 STD = 0.0063 DZD
20 6 2025 1 DZD = 158.5207 STD 1 STD = 0.0063 DZD
21 6 2025 1 DZD = 158.659 STD 1 STD = 0.0063 DZD
22 6 2025 1 DZD = 158.659 STD 1 STD = 0.0063 DZD
23 6 2025 1 DZD = 158.6732 STD 1 STD = 0.0063 DZD
24 6 2025 1 DZD = 159.4662 STD 1 STD = 0.0063 DZD
25 6 2025 1 DZD = 159.3464 STD 1 STD = 0.0063 DZD
26 6 2025 1 DZD = 159.3458 STD 1 STD = 0.0063 DZD
27 6 2025 1 DZD = 159.4977 STD 1 STD = 0.0063 DZD
28 6 2025 1 DZD = 160.5463 STD 1 STD = 0.0062 DZD
29 6 2025 1 DZD = 160.5463 STD 1 STD = 0.0062 DZD
30 6 2025 1 DZD = 159.6677 STD 1 STD = 0.0063 DZD

Jul 2025

日付DZD-STDSTD-DZD
01 7 2025 1 DZD = 160.048 STD 1 STD = 0.0062 DZD
02 7 2025 1 DZD = 159.4645 STD 1 STD = 0.0063 DZD
03 7 2025 1 DZD = 159.565 STD 1 STD = 0.0063 DZD
04 7 2025 1 DZD = 159.5024 STD 1 STD = 0.0063 DZD
05 7 2025 1 DZD = 160.2835 STD 1 STD = 0.0062 DZD
06 7 2025 1 DZD = 160.2835 STD 1 STD = 0.0062 DZD
07 7 2025 1 DZD = 159.2832 STD 1 STD = 0.0063 DZD
08 7 2025 1 DZD = 159.7188 STD 1 STD = 0.0063 DZD
09 7 2025 1 DZD = 159.3918 STD 1 STD = 0.0063 DZD
10 7 2025 1 DZD = 159.6573 STD 1 STD = 0.0063 DZD
11 7 2025 1 DZD = 159.4961 STD 1 STD = 0.0063 DZD
12 7 2025 1 DZD = 159.498 STD 1 STD = 0.0063 DZD
13 7 2025 1 DZD = 159.498 STD 1 STD = 0.0063 DZD
14 7 2025 1 DZD = 159.4496 STD 1 STD = 0.0063 DZD
15 7 2025 1 DZD = 159.2618 STD 1 STD = 0.0063 DZD
16 7 2025 1 DZD = 158.9988 STD 1 STD = 0.0063 DZD
17 7 2025 1 DZD = 158.9911 STD 1 STD = 0.0063 DZD
18 7 2025 1 DZD = 158.9454 STD 1 STD = 0.0063 DZD
19 7 2025 1 DZD = 158.7736 STD 1 STD = 0.0063 DZD
20 7 2025 1 DZD = 158.7736 STD 1 STD = 0.0063 DZD
21 7 2025 1 DZD = 159.1563 STD 1 STD = 0.0063 DZD
22 7 2025 1 DZD = 159.5211 STD 1 STD = 0.0063 DZD
23 7 2025 1 DZD = 159.5887 STD 1 STD = 0.0063 DZD
24 7 2025 1 DZD = 159.8847 STD 1 STD = 0.0063 DZD
25 7 2025 1 DZD = 159.8411 STD 1 STD = 0.0063 DZD
26 7 2025 1 DZD = 160.1205 STD 1 STD = 0.0062 DZD
27 7 2025 1 DZD = 159.7901 STD 1 STD = 0.0063 DZD
28 7 2025 1 DZD = 159.1626 STD 1 STD = 0.0063 DZD
29 7 2025 1 DZD = 158.9578 STD 1 STD = 0.0063 DZD
30 7 2025 1 DZD = 158.8304 STD 1 STD = 0.0063 DZD
31 7 2025 1 DZD = 157.9847 STD 1 STD = 0.0063 DZD

Aug 2025

日付DZD-STDSTD-DZD
01 8 2025 1 DZD = 158.0375 STD 1 STD = 0.0063 DZD
02 8 2025 1 DZD = 159.068 STD 1 STD = 0.0063 DZD
03 8 2025 1 DZD = 159.068 STD 1 STD = 0.0063 DZD
04 8 2025 1 DZD = 158.7439 STD 1 STD = 0.0063 DZD
05 8 2025 1 DZD = 158.7999 STD 1 STD = 0.0063 DZD
06 8 2025 1 DZD = 159.0909 STD 1 STD = 0.0063 DZD
07 8 2025 1 DZD = 159.4796 STD 1 STD = 0.0063 DZD
08 8 2025 1 DZD = 159.3276 STD 1 STD = 0.0063 DZD
09 8 2025 1 DZD = 160.4857 STD 1 STD = 0.0062 DZD
10 8 2025 1 DZD = 160.5546 STD 1 STD = 0.0062 DZD
11 8 2025 1 DZD = 159.2667 STD 1 STD = 0.0063 DZD
12 8 2025 1 DZD = 159.1907 STD 1 STD = 0.0063 DZD
13 8 2025 1 DZD = 159.4845 STD 1 STD = 0.0063 DZD
14 8 2025 1 DZD = 159.5323 STD 1 STD = 0.0063 DZD
15 8 2025 1 DZD = 159.6315 STD 1 STD = 0.0063 DZD
16 8 2025 1 DZD = 159.747 STD 1 STD = 0.0063 DZD
17 8 2025 1 DZD = 159.747 STD 1 STD = 0.0063 DZD
18 8 2025 1 DZD = 159.5503 STD 1 STD = 0.0063 DZD
19 8 2025 1 DZD = 159.327 STD 1 STD = 0.0063 DZD
20 8 2025 1 DZD = 159.2825 STD 1 STD = 0.0063 DZD
21 8 2025 1 DZD = 159.2961 STD 1 STD = 0.0063 DZD
22 8 2025 1 DZD = 159.123 STD 1 STD = 0.0063 DZD
23 8 2025 1 DZD = 159.8252 STD 1 STD = 0.0063 DZD
24 8 2025 1 DZD = 160.2821 STD 1 STD = 0.0062 DZD
25 8 2025 1 DZD = 159.6133 STD 1 STD = 0.0063 DZD
26 8 2025 1 DZD = 159.0697 STD 1 STD = 0.0063 DZD
27 8 2025 1 DZD = 158.8099 STD 1 STD = 0.0063 DZD
28 8 2025 1 DZD = 159.511 STD 1 STD = 0.0063 DZD
29 8 2025 1 DZD = 159.5318 STD 1 STD = 0.0063 DZD
30 8 2025 1 DZD = 161.5378 STD 1 STD = 0.0062 DZD
31 8 2025 1 DZD = 161.5378 STD 1 STD = 0.0062 DZD

Sep 2025

日付DZD-STDSTD-DZD
01 9 2025 1 DZD = 159.8473 STD 1 STD = 0.0063 DZD
02 9 2025 1 DZD = 159.2992 STD 1 STD = 0.0063 DZD
03 9 2025 1 DZD = 159.3163 STD 1 STD = 0.0063 DZD
04 9 2025 1 DZD = 159.3072 STD 1 STD = 0.0063 DZD
05 9 2025 1 DZD = 159.3833 STD 1 STD = 0.0063 DZD
06 9 2025 1 DZD = 159.5246 STD 1 STD = 0.0063 DZD
07 9 2025 1 DZD = 159.5246 STD 1 STD = 0.0063 DZD

DZD-STDおよびSTD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats