currencystats247.com

CurrencyStats247 > 為替レート > DZD-SRDおよびSRD-DZDの為替レート - 2025年

DZD-SRDおよびSRD-DZDの為替レート - 2025年

DZD-SRDおよびSRD-DZDの為替レート

下から2025年のDZD-SRDおよびSRD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.2695 SRD
1 SRD = 3.7106 DZD

Jan 2025

日付DZD-SRDSRD-DZD
01 1 2025 1 DZD = 0.2598 SRD 1 SRD = 3.8485 DZD
02 1 2025 1 DZD = 0.2594 SRD 1 SRD = 3.8552 DZD
03 1 2025 1 DZD = 0.2577 SRD 1 SRD = 3.8809 DZD
04 1 2025 1 DZD = 0.2581 SRD 1 SRD = 3.8752 DZD
05 1 2025 1 DZD = 0.2581 SRD 1 SRD = 3.8752 DZD
06 1 2025 1 DZD = 0.2584 SRD 1 SRD = 3.8694 DZD
07 1 2025 1 DZD = 0.2587 SRD 1 SRD = 3.8652 DZD
08 1 2025 1 DZD = 0.2581 SRD 1 SRD = 3.874 DZD
09 1 2025 1 DZD = 0.2582 SRD 1 SRD = 3.8732 DZD
10 1 2025 1 DZD = 0.2583 SRD 1 SRD = 3.8717 DZD
11 1 2025 1 DZD = 0.2584 SRD 1 SRD = 3.8704 DZD
12 1 2025 1 DZD = 0.2584 SRD 1 SRD = 3.8704 DZD
13 1 2025 1 DZD = 0.2576 SRD 1 SRD = 3.8827 DZD
14 1 2025 1 DZD = 0.2579 SRD 1 SRD = 3.8782 DZD
15 1 2025 1 DZD = 0.2585 SRD 1 SRD = 3.8689 DZD
16 1 2025 1 DZD = 0.2584 SRD 1 SRD = 3.8703 DZD
17 1 2025 1 DZD = 0.2588 SRD 1 SRD = 3.8641 DZD
18 1 2025 1 DZD = 0.2585 SRD 1 SRD = 3.8684 DZD
19 1 2025 1 DZD = 0.2585 SRD 1 SRD = 3.8684 DZD
20 1 2025 1 DZD = 0.2581 SRD 1 SRD = 3.8738 DZD
21 1 2025 1 DZD = 0.2589 SRD 1 SRD = 3.8629 DZD
22 1 2025 1 DZD = 0.2606 SRD 1 SRD = 3.8368 DZD
23 1 2025 1 DZD = 0.26 SRD 1 SRD = 3.8466 DZD
24 1 2025 1 DZD = 0.261 SRD 1 SRD = 3.8315 DZD
25 1 2025 1 DZD = 0.2616 SRD 1 SRD = 3.8233 DZD
26 1 2025 1 DZD = 0.2616 SRD 1 SRD = 3.8233 DZD
27 1 2025 1 DZD = 0.261 SRD 1 SRD = 3.8315 DZD
28 1 2025 1 DZD = 0.26 SRD 1 SRD = 3.8465 DZD
29 1 2025 1 DZD = 0.2598 SRD 1 SRD = 3.8494 DZD
30 1 2025 1 DZD = 0.2599 SRD 1 SRD = 3.8479 DZD
31 1 2025 1 DZD = 0.2595 SRD 1 SRD = 3.8533 DZD

Feb 2025

日付DZD-SRDSRD-DZD
01 2 2025 1 DZD = 0.2594 SRD 1 SRD = 3.8545 DZD
02 2 2025 1 DZD = 0.2595 SRD 1 SRD = 3.8542 DZD
03 2 2025 1 DZD = 0.2582 SRD 1 SRD = 3.8735 DZD
04 2 2025 1 DZD = 0.2587 SRD 1 SRD = 3.8655 DZD
05 2 2025 1 DZD = 0.2596 SRD 1 SRD = 3.8524 DZD
06 2 2025 1 DZD = 0.259 SRD 1 SRD = 3.8603 DZD
07 2 2025 1 DZD = 0.2596 SRD 1 SRD = 3.8528 DZD
08 2 2025 1 DZD = 0.2599 SRD 1 SRD = 3.8471 DZD
09 2 2025 1 DZD = 0.2599 SRD 1 SRD = 3.8471 DZD
10 2 2025 1 DZD = 0.2591 SRD 1 SRD = 3.8594 DZD
11 2 2025 1 DZD = 0.2592 SRD 1 SRD = 3.8574 DZD
12 2 2025 1 DZD = 0.2596 SRD 1 SRD = 3.8527 DZD
13 2 2025 1 DZD = 0.2604 SRD 1 SRD = 3.8409 DZD
14 2 2025 1 DZD = 0.2612 SRD 1 SRD = 3.8289 DZD
15 2 2025 1 DZD = 0.2604 SRD 1 SRD = 3.8402 DZD
16 2 2025 1 DZD = 0.2604 SRD 1 SRD = 3.8402 DZD
17 2 2025 1 DZD = 0.2614 SRD 1 SRD = 3.8262 DZD
18 2 2025 1 DZD = 0.2614 SRD 1 SRD = 3.8257 DZD
19 2 2025 1 DZD = 0.2608 SRD 1 SRD = 3.8341 DZD
20 2 2025 1 DZD = 0.262 SRD 1 SRD = 3.8164 DZD
21 2 2025 1 DZD = 0.2633 SRD 1 SRD = 3.7976 DZD
22 2 2025 1 DZD = 0.2638 SRD 1 SRD = 3.7903 DZD
23 2 2025 1 DZD = 0.2638 SRD 1 SRD = 3.7903 DZD
24 2 2025 1 DZD = 0.2637 SRD 1 SRD = 3.7921 DZD
25 2 2025 1 DZD = 0.2632 SRD 1 SRD = 3.8001 DZD
26 2 2025 1 DZD = 0.2631 SRD 1 SRD = 3.8003 DZD
27 2 2025 1 DZD = 0.2634 SRD 1 SRD = 3.7959 DZD
28 2 2025 1 DZD = 0.2621 SRD 1 SRD = 3.8152 DZD

Mar 2025

日付DZD-SRDSRD-DZD
01 3 2025 1 DZD = 0.2627 SRD 1 SRD = 3.807 DZD
02 3 2025 1 DZD = 0.2612 SRD 1 SRD = 3.8282 DZD
03 3 2025 1 DZD = 0.2622 SRD 1 SRD = 3.8142 DZD
04 3 2025 1 DZD = 0.2645 SRD 1 SRD = 3.7801 DZD
05 3 2025 1 DZD = 0.2666 SRD 1 SRD = 3.7512 DZD
06 3 2025 1 DZD = 0.2672 SRD 1 SRD = 3.7427 DZD
07 3 2025 1 DZD = 0.2683 SRD 1 SRD = 3.7276 DZD
08 3 2025 1 DZD = 0.2687 SRD 1 SRD = 3.722 DZD
09 3 2025 1 DZD = 0.2687 SRD 1 SRD = 3.722 DZD
10 3 2025 1 DZD = 0.2656 SRD 1 SRD = 3.7648 DZD
11 3 2025 1 DZD = 0.2693 SRD 1 SRD = 3.7138 DZD
12 3 2025 1 DZD = 0.2686 SRD 1 SRD = 3.7225 DZD
13 3 2025 1 DZD = 0.2714 SRD 1 SRD = 3.6846 DZD
14 3 2025 1 DZD = 0.272 SRD 1 SRD = 3.6766 DZD
15 3 2025 1 DZD = 0.273 SRD 1 SRD = 3.6634 DZD
16 3 2025 1 DZD = 0.2727 SRD 1 SRD = 3.6676 DZD
17 3 2025 1 DZD = 0.2719 SRD 1 SRD = 3.6779 DZD
18 3 2025 1 DZD = 0.2748 SRD 1 SRD = 3.6389 DZD
19 3 2025 1 DZD = 0.2724 SRD 1 SRD = 3.6706 DZD
20 3 2025 1 DZD = 0.2744 SRD 1 SRD = 3.6443 DZD
21 3 2025 1 DZD = 0.2726 SRD 1 SRD = 3.6679 DZD
22 3 2025 1 DZD = 0.2731 SRD 1 SRD = 3.661 DZD
23 3 2025 1 DZD = 0.2748 SRD 1 SRD = 3.6388 DZD
24 3 2025 1 DZD = 0.274 SRD 1 SRD = 3.6502 DZD
25 3 2025 1 DZD = 0.2739 SRD 1 SRD = 3.6514 DZD
26 3 2025 1 DZD = 0.2712 SRD 1 SRD = 3.6873 DZD
27 3 2025 1 DZD = 0.2715 SRD 1 SRD = 3.6827 DZD
28 3 2025 1 DZD = 0.2722 SRD 1 SRD = 3.6741 DZD
29 3 2025 1 DZD = 0.2755 SRD 1 SRD = 3.6301 DZD
30 3 2025 1 DZD = 0.2739 SRD 1 SRD = 3.6507 DZD
31 3 2025 1 DZD = 0.2732 SRD 1 SRD = 3.66 DZD

Apr 2025

日付DZD-SRDSRD-DZD
01 4 2025 1 DZD = 0.2726 SRD 1 SRD = 3.6681 DZD
02 4 2025 1 DZD = 0.2733 SRD 1 SRD = 3.6595 DZD
03 4 2025 1 DZD = 0.2751 SRD 1 SRD = 3.6346 DZD
04 4 2025 1 DZD = 0.2746 SRD 1 SRD = 3.6418 DZD
05 4 2025 1 DZD = 0.275 SRD 1 SRD = 3.6361 DZD
06 4 2025 1 DZD = 0.275 SRD 1 SRD = 3.6361 DZD
07 4 2025 1 DZD = 0.274 SRD 1 SRD = 3.6497 DZD
08 4 2025 1 DZD = 0.2732 SRD 1 SRD = 3.6599 DZD
09 4 2025 1 DZD = 0.2763 SRD 1 SRD = 3.6187 DZD
10 4 2025 1 DZD = 0.2757 SRD 1 SRD = 3.6271 DZD
11 4 2025 1 DZD = 0.2781 SRD 1 SRD = 3.5958 DZD
12 4 2025 1 DZD = 0.2814 SRD 1 SRD = 3.5536 DZD
13 4 2025 1 DZD = 0.2788 SRD 1 SRD = 3.5866 DZD
14 4 2025 1 DZD = 0.2772 SRD 1 SRD = 3.6073 DZD
15 4 2025 1 DZD = 0.2798 SRD 1 SRD = 3.5743 DZD
16 4 2025 1 DZD = 0.2768 SRD 1 SRD = 3.6124 DZD
17 4 2025 1 DZD = 0.2802 SRD 1 SRD = 3.5693 DZD
18 4 2025 1 DZD = 0.2802 SRD 1 SRD = 3.5684 DZD
19 4 2025 1 DZD = 0.2802 SRD 1 SRD = 3.5684 DZD
20 4 2025 1 DZD = 0.2802 SRD 1 SRD = 3.5684 DZD
21 4 2025 1 DZD = 0.2802 SRD 1 SRD = 3.5684 DZD
22 4 2025 1 DZD = 0.2815 SRD 1 SRD = 3.5519 DZD
23 4 2025 1 DZD = 0.2784 SRD 1 SRD = 3.5917 DZD
24 4 2025 1 DZD = 0.2781 SRD 1 SRD = 3.5958 DZD
25 4 2025 1 DZD = 0.2774 SRD 1 SRD = 3.6052 DZD
26 4 2025 1 DZD = 0.2786 SRD 1 SRD = 3.5897 DZD
27 4 2025 1 DZD = 0.2786 SRD 1 SRD = 3.5897 DZD
28 4 2025 1 DZD = 0.278 SRD 1 SRD = 3.5965 DZD
29 4 2025 1 DZD = 0.2782 SRD 1 SRD = 3.5952 DZD
30 4 2025 1 DZD = 0.2781 SRD 1 SRD = 3.5963 DZD

May 2025

日付DZD-SRDSRD-DZD
01 5 2025 1 DZD = 0.2778 SRD 1 SRD = 3.6 DZD
02 5 2025 1 DZD = 0.278 SRD 1 SRD = 3.5965 DZD
03 5 2025 1 DZD = 0.2781 SRD 1 SRD = 3.5956 DZD
04 5 2025 1 DZD = 0.2781 SRD 1 SRD = 3.5956 DZD
05 5 2025 1 DZD = 0.2774 SRD 1 SRD = 3.605 DZD
06 5 2025 1 DZD = 0.2778 SRD 1 SRD = 3.5992 DZD
07 5 2025 1 DZD = 0.2779 SRD 1 SRD = 3.5978 DZD
08 5 2025 1 DZD = 0.2771 SRD 1 SRD = 3.609 DZD
09 5 2025 1 DZD = 0.2724 SRD 1 SRD = 3.6706 DZD
10 5 2025 1 DZD = 0.2759 SRD 1 SRD = 3.6245 DZD
11 5 2025 1 DZD = 0.2759 SRD 1 SRD = 3.6245 DZD
12 5 2025 1 DZD = 0.2749 SRD 1 SRD = 3.6383 DZD
13 5 2025 1 DZD = 0.2707 SRD 1 SRD = 3.6947 DZD
14 5 2025 1 DZD = 0.2747 SRD 1 SRD = 3.6409 DZD
15 5 2025 1 DZD = 0.2734 SRD 1 SRD = 3.6574 DZD
16 5 2025 1 DZD = 0.2729 SRD 1 SRD = 3.6648 DZD
17 5 2025 1 DZD = 0.2743 SRD 1 SRD = 3.6454 DZD
18 5 2025 1 DZD = 0.2743 SRD 1 SRD = 3.6454 DZD
19 5 2025 1 DZD = 0.2753 SRD 1 SRD = 3.6321 DZD
20 5 2025 1 DZD = 0.274 SRD 1 SRD = 3.6503 DZD
21 5 2025 1 DZD = 0.2769 SRD 1 SRD = 3.6113 DZD
22 5 2025 1 DZD = 0.2764 SRD 1 SRD = 3.6178 DZD
23 5 2025 1 DZD = 0.2768 SRD 1 SRD = 3.6133 DZD
24 5 2025 1 DZD = 0.2812 SRD 1 SRD = 3.5561 DZD
25 5 2025 1 DZD = 0.2812 SRD 1 SRD = 3.5561 DZD
26 5 2025 1 DZD = 0.2818 SRD 1 SRD = 3.549 DZD
27 5 2025 1 DZD = 0.2774 SRD 1 SRD = 3.6048 DZD
28 5 2025 1 DZD = 0.2788 SRD 1 SRD = 3.5864 DZD
29 5 2025 1 DZD = 0.2807 SRD 1 SRD = 3.5622 DZD
30 5 2025 1 DZD = 0.2815 SRD 1 SRD = 3.552 DZD
31 5 2025 1 DZD = 0.2828 SRD 1 SRD = 3.5357 DZD

Jun 2025

日付DZD-SRDSRD-DZD
01 6 2025 1 DZD = 0.2828 SRD 1 SRD = 3.5357 DZD
02 6 2025 1 DZD = 0.2829 SRD 1 SRD = 3.5344 DZD
03 6 2025 1 DZD = 0.2829 SRD 1 SRD = 3.5347 DZD
04 6 2025 1 DZD = 0.2818 SRD 1 SRD = 3.549 DZD
05 6 2025 1 DZD = 0.2818 SRD 1 SRD = 3.5483 DZD
06 6 2025 1 DZD = 0.281 SRD 1 SRD = 3.5585 DZD

DZD-SRDおよびSRD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats