CurrencyStats247

DZD-SGDおよびSGD-DZDの為替レート - 2025年

DZD-SGDおよびSGD-DZDの為替レート

下から2025年のDZD-SGDおよびSGD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 DZD = 0.0099 SGD

1 SGD = 100.5569 DZD

１年２年３年

DZDからSGDSGDからDZD

Jan 2025

日付	DZD-SGD	SGD-DZD
01 1 2025	1 DZD = 0.01 SGD	1 SGD = 99.8618 DZD
02 1 2025	1 DZD = 0.01 SGD	1 SGD = 99.6271 DZD
03 1 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3715 DZD
04 1 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0697 DZD
05 1 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0697 DZD
06 1 2025	1 DZD = 0.01 SGD	1 SGD = 99.7014 DZD
07 1 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2337 DZD
08 1 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1783 DZD
09 1 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3293 DZD
10 1 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2831 DZD
11 1 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1546 DZD
12 1 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1546 DZD
13 1 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2023 DZD
14 1 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3667 DZD
15 1 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3257 DZD
16 1 2025	1 DZD = 0.0101 SGD	1 SGD = 99.327 DZD
17 1 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1809 DZD
18 1 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1496 DZD
19 1 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0843 DZD
20 1 2025	1 DZD = 0.01 SGD	1 SGD = 99.5061 DZD
21 1 2025	1 DZD = 0.01 SGD	1 SGD = 99.5822 DZD
22 1 2025	1 DZD = 0.01 SGD	1 SGD = 99.5264 DZD
23 1 2025	1 DZD = 0.01 SGD	1 SGD = 99.5049 DZD
24 1 2025	1 DZD = 0.01 SGD	1 SGD = 99.7165 DZD
25 1 2025	1 DZD = 0.01 SGD	1 SGD = 99.7066 DZD
26 1 2025	1 DZD = 0.01 SGD	1 SGD = 99.7214 DZD
27 1 2025	1 DZD = 0.01 SGD	1 SGD = 100.0956 DZD
28 1 2025	1 DZD = 0.01 SGD	1 SGD = 99.8901 DZD
29 1 2025	1 DZD = 0.01 SGD	1 SGD = 100.0035 DZD
30 1 2025	1 DZD = 0.01 SGD	1 SGD = 100.0293 DZD
31 1 2025	1 DZD = 0.01 SGD	1 SGD = 99.7155 DZD

Feb 2025

日付	DZD-SGD	SGD-DZD
01 2 2025	1 DZD = 0.01 SGD	1 SGD = 99.6758 DZD
02 2 2025	1 DZD = 0.01 SGD	1 SGD = 99.6763 DZD
03 2 2025	1 DZD = 0.01 SGD	1 SGD = 99.6069 DZD
04 2 2025	1 DZD = 0.01 SGD	1 SGD = 100.0226 DZD
05 2 2025	1 DZD = 0.01 SGD	1 SGD = 100.2714 DZD
06 2 2025	1 DZD = 0.01 SGD	1 SGD = 100.1439 DZD
07 2 2025	1 DZD = 0.01 SGD	1 SGD = 100.1015 DZD
08 2 2025	1 DZD = 0.01 SGD	1 SGD = 99.795 DZD
09 2 2025	1 DZD = 0.01 SGD	1 SGD = 99.795 DZD
10 2 2025	1 DZD = 0.01 SGD	1 SGD = 100.0613 DZD
11 2 2025	1 DZD = 0.01 SGD	1 SGD = 100.0965 DZD
12 2 2025	1 DZD = 0.01 SGD	1 SGD = 100.1183 DZD
13 2 2025	1 DZD = 0.01 SGD	1 SGD = 100.0988 DZD
14 2 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9164 DZD
15 2 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0095 DZD
16 2 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0095 DZD
17 2 2025	1 DZD = 0.01 SGD	1 SGD = 100.485 DZD
18 2 2025	1 DZD = 0.01 SGD	1 SGD = 100.2904 DZD
19 2 2025	1 DZD = 0.0099 SGD	1 SGD = 100.514 DZD
20 2 2025	1 DZD = 0.01 SGD	1 SGD = 100.3083 DZD
21 2 2025	1 DZD = 0.0099 SGD	1 SGD = 100.8084 DZD
22 2 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9466 DZD
23 2 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9466 DZD
24 2 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7667 DZD
25 2 2025	1 DZD = 0.0099 SGD	1 SGD = 100.6217 DZD
26 2 2025	1 DZD = 0.0099 SGD	1 SGD = 100.6602 DZD
27 2 2025	1 DZD = 0.01 SGD	1 SGD = 100.3307 DZD
28 2 2025	1 DZD = 0.01 SGD	1 SGD = 100.4459 DZD

Mar 2025

日付	DZD-SGD	SGD-DZD
01 3 2025	1 DZD = 0.01 SGD	1 SGD = 100.1322 DZD
02 3 2025	1 DZD = 0.01 SGD	1 SGD = 100.0972 DZD
03 3 2025	1 DZD = 0.01 SGD	1 SGD = 99.7877 DZD
04 3 2025	1 DZD = 0.01 SGD	1 SGD = 100.2964 DZD
05 3 2025	1 DZD = 0.01 SGD	1 SGD = 100.2034 DZD
06 3 2025	1 DZD = 0.01 SGD	1 SGD = 100.2004 DZD
07 3 2025	1 DZD = 0.01 SGD	1 SGD = 100.156 DZD
08 3 2025	1 DZD = 0.01 SGD	1 SGD = 100.1374 DZD
09 3 2025	1 DZD = 0.01 SGD	1 SGD = 100.1273 DZD
10 3 2025	1 DZD = 0.01 SGD	1 SGD = 100.4099 DZD
11 3 2025	1 DZD = 0.01 SGD	1 SGD = 99.9484 DZD
12 3 2025	1 DZD = 0.01 SGD	1 SGD = 100.0424 DZD
13 3 2025	1 DZD = 0.01 SGD	1 SGD = 99.783 DZD
14 3 2025	1 DZD = 0.01 SGD	1 SGD = 99.7575 DZD
15 3 2025	1 DZD = 0.0101 SGD	1 SGD = 99.476 DZD
16 3 2025	1 DZD = 0.01 SGD	1 SGD = 99.7519 DZD
17 3 2025	1 DZD = 0.01 SGD	1 SGD = 100.2101 DZD
18 3 2025	1 DZD = 0.01 SGD	1 SGD = 100.1113 DZD
19 3 2025	1 DZD = 0.01 SGD	1 SGD = 100.3472 DZD
20 3 2025	1 DZD = 0.01 SGD	1 SGD = 100.1463 DZD
21 3 2025	1 DZD = 0.01 SGD	1 SGD = 100.3447 DZD
22 3 2025	1 DZD = 0.01 SGD	1 SGD = 99.7966 DZD
23 3 2025	1 DZD = 0.01 SGD	1 SGD = 99.6535 DZD
24 3 2025	1 DZD = 0.01 SGD	1 SGD = 99.9591 DZD
25 3 2025	1 DZD = 0.01 SGD	1 SGD = 100.0275 DZD
26 3 2025	1 DZD = 0.01 SGD	1 SGD = 100.1503 DZD
27 3 2025	1 DZD = 0.01 SGD	1 SGD = 99.9372 DZD
28 3 2025	1 DZD = 0.01 SGD	1 SGD = 99.7884 DZD
29 3 2025	1 DZD = 0.0101 SGD	1 SGD = 99.199 DZD
30 3 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1414 DZD
31 3 2025	1 DZD = 0.01 SGD	1 SGD = 99.6781 DZD

Apr 2025

日付	DZD-SGD	SGD-DZD
01 4 2025	1 DZD = 0.01 SGD	1 SGD = 99.9245 DZD
02 4 2025	1 DZD = 0.01 SGD	1 SGD = 99.7084 DZD
03 4 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1791 DZD
04 4 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3881 DZD
05 4 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0259 DZD
06 4 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0259 DZD
07 4 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3695 DZD
08 4 2025	1 DZD = 0.0101 SGD	1 SGD = 98.9959 DZD
09 4 2025	1 DZD = 0.0101 SGD	1 SGD = 98.8994 DZD
10 4 2025	1 DZD = 0.0101 SGD	1 SGD = 98.6807 DZD
11 4 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0371 DZD
12 4 2025	1 DZD = 0.01 SGD	1 SGD = 99.7618 DZD
13 4 2025	1 DZD = 0.01 SGD	1 SGD = 99.7783 DZD
14 4 2025	1 DZD = 0.01 SGD	1 SGD = 100.418 DZD
15 4 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7971 DZD
16 4 2025	1 DZD = 0.0099 SGD	1 SGD = 100.5399 DZD
17 4 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0894 DZD
18 4 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1379 DZD
19 4 2025	1 DZD = 0.0099 SGD	1 SGD = 101.138 DZD
20 4 2025	1 DZD = 0.0099 SGD	1 SGD = 101.138 DZD
21 4 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1379 DZD
22 4 2025	1 DZD = 0.0099 SGD	1 SGD = 100.8917 DZD
23 4 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0094 DZD
24 4 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9732 DZD
25 4 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9824 DZD
26 4 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7463 DZD
27 4 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7462 DZD
28 4 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9717 DZD
29 4 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1329 DZD
30 4 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4856 DZD

May 2025

日付	DZD-SGD	SGD-DZD
01 5 2025	1 DZD = 0.0099 SGD	1 SGD = 101.396 DZD
02 5 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2546 DZD
03 5 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8744 DZD
04 5 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8744 DZD
05 5 2025	1 DZD = 0.0097 SGD	1 SGD = 102.9919 DZD
06 5 2025	1 DZD = 0.0097 SGD	1 SGD = 102.8922 DZD
07 5 2025	1 DZD = 0.0097 SGD	1 SGD = 102.691 DZD
08 5 2025	1 DZD = 0.0098 SGD	1 SGD = 102.477 DZD
09 5 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5689 DZD
10 5 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4713 DZD
11 5 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4791 DZD
12 5 2025	1 DZD = 0.0098 SGD	1 SGD = 102.1976 DZD
13 5 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5136 DZD
14 5 2025	1 DZD = 0.0098 SGD	1 SGD = 102.3773 DZD
15 5 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4971 DZD
16 5 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5693 DZD
17 5 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5168 DZD
18 5 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5168 DZD
19 5 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6844 DZD
20 5 2025	1 DZD = 0.0097 SGD	1 SGD = 102.668 DZD
21 5 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6199 DZD
22 5 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6727 DZD
23 5 2025	1 DZD = 0.0097 SGD	1 SGD = 103.0019 DZD
24 5 2025	1 DZD = 0.0097 SGD	1 SGD = 102.7017 DZD
25 5 2025	1 DZD = 0.0097 SGD	1 SGD = 102.7017 DZD
26 5 2025	1 DZD = 0.0097 SGD	1 SGD = 102.751 DZD
27 5 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5877 DZD
28 5 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5267 DZD
29 5 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6493 DZD
30 5 2025	1 DZD = 0.0098 SGD	1 SGD = 102.3941 DZD
31 5 2025	1 DZD = 0.0098 SGD	1 SGD = 101.868 DZD

Jun 2025

日付	DZD-SGD	SGD-DZD
01 6 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8996 DZD
02 6 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2649 DZD
03 6 2025	1 DZD = 0.0098 SGD	1 SGD = 102.1855 DZD
04 6 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2507 DZD
05 6 2025	1 DZD = 0.0098 SGD	1 SGD = 102.3395 DZD
06 6 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2221 DZD
07 6 2025	1 DZD = 0.0098 SGD	1 SGD = 102.0767 DZD

DZD-SGDおよびSGD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース