currencystats247.com

CurrencyStats247 > 為替レート > DZD-SEKおよびSEK-DZDの為替レート - 2026年

DZD-SEKおよびSEK-DZDの為替レート - 2026年

DZD-SEKおよびSEK-DZDの為替レート

下から2026年のDZD-SEKおよびSEK-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.0704 SEK
1 SEK = 14.2 DZD

Jan 2026

日付DZD-SEKSEK-DZD
01 1 2026 1 DZD = 0.0712 SEK 1 SEK = 14.0419 DZD
02 1 2026 1 DZD = 0.0711 SEK 1 SEK = 14.0739 DZD
03 1 2026 1 DZD = 0.071 SEK 1 SEK = 14.0915 DZD
04 1 2026 1 DZD = 0.071 SEK 1 SEK = 14.0915 DZD
05 1 2026 1 DZD = 0.071 SEK 1 SEK = 14.0817 DZD
06 1 2026 1 DZD = 0.0708 SEK 1 SEK = 14.1147 DZD
07 1 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1371 DZD
08 1 2026 1 DZD = 0.0709 SEK 1 SEK = 14.1012 DZD
09 1 2026 1 DZD = 0.071 SEK 1 SEK = 14.0877 DZD
10 1 2026 1 DZD = 0.0705 SEK 1 SEK = 14.185 DZD
11 1 2026 1 DZD = 0.0705 SEK 1 SEK = 14.185 DZD
12 1 2026 1 DZD = 0.0706 SEK 1 SEK = 14.1728 DZD
13 1 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1505 DZD
14 1 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1351 DZD
15 1 2026 1 DZD = 0.0706 SEK 1 SEK = 14.1572 DZD
16 1 2026 1 DZD = 0.0708 SEK 1 SEK = 14.1191 DZD
17 1 2026 1 DZD = 0.071 SEK 1 SEK = 14.0878 DZD
18 1 2026 1 DZD = 0.071 SEK 1 SEK = 14.0878 DZD
19 1 2026 1 DZD = 0.0709 SEK 1 SEK = 14.1107 DZD
20 1 2026 1 DZD = 0.0704 SEK 1 SEK = 14.2035 DZD
21 1 2026 1 DZD = 0.07 SEK 1 SEK = 14.2807 DZD
22 1 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3474 DZD
23 1 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3776 DZD
24 1 2026 1 DZD = 0.0691 SEK 1 SEK = 14.47 DZD
25 1 2026 1 DZD = 0.0691 SEK 1 SEK = 14.47 DZD
26 1 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4162 DZD
27 1 2026 1 DZD = 0.069 SEK 1 SEK = 14.4968 DZD
28 1 2026 1 DZD = 0.0684 SEK 1 SEK = 14.6244 DZD
29 1 2026 1 DZD = 0.0685 SEK 1 SEK = 14.6032 DZD
30 1 2026 1 DZD = 0.0682 SEK 1 SEK = 14.6548 DZD
31 1 2026 1 DZD = 0.0688 SEK 1 SEK = 14.5275 DZD

Feb 2026

日付DZD-SEKSEK-DZD
01 2 2026 1 DZD = 0.0685 SEK 1 SEK = 14.5994 DZD
02 2 2026 1 DZD = 0.0688 SEK 1 SEK = 14.5315 DZD
03 2 2026 1 DZD = 0.0689 SEK 1 SEK = 14.5149 DZD
04 2 2026 1 DZD = 0.0689 SEK 1 SEK = 14.5116 DZD
05 2 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4147 DZD
06 2 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3515 DZD
07 2 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3578 DZD
08 2 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3578 DZD
09 2 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4115 DZD
10 2 2026 1 DZD = 0.069 SEK 1 SEK = 14.4887 DZD
11 2 2026 1 DZD = 0.0685 SEK 1 SEK = 14.5899 DZD
12 2 2026 1 DZD = 0.0686 SEK 1 SEK = 14.574 DZD
13 2 2026 1 DZD = 0.0691 SEK 1 SEK = 14.4808 DZD
14 2 2026 1 DZD = 0.0692 SEK 1 SEK = 14.4574 DZD
15 2 2026 1 DZD = 0.0692 SEK 1 SEK = 14.4574 DZD
16 2 2026 1 DZD = 0.0691 SEK 1 SEK = 14.4816 DZD
17 2 2026 1 DZD = 0.0693 SEK 1 SEK = 14.4212 DZD
18 2 2026 1 DZD = 0.0691 SEK 1 SEK = 14.4663 DZD
19 2 2026 1 DZD = 0.0699 SEK 1 SEK = 14.3075 DZD
20 2 2026 1 DZD = 0.0697 SEK 1 SEK = 14.348 DZD
21 2 2026 1 DZD = 0.0697 SEK 1 SEK = 14.345 DZD
22 2 2026 1 DZD = 0.0697 SEK 1 SEK = 14.345 DZD
23 2 2026 1 DZD = 0.0699 SEK 1 SEK = 14.3123 DZD
24 2 2026 1 DZD = 0.0699 SEK 1 SEK = 14.302 DZD
25 2 2026 1 DZD = 0.0698 SEK 1 SEK = 14.3284 DZD
26 2 2026 1 DZD = 0.0695 SEK 1 SEK = 14.3832 DZD
27 2 2026 1 DZD = 0.0695 SEK 1 SEK = 14.3866 DZD
28 2 2026 1 DZD = 0.0702 SEK 1 SEK = 14.2507 DZD

Mar 2026

日付DZD-SEKSEK-DZD
01 3 2026 1 DZD = 0.0702 SEK 1 SEK = 14.2507 DZD
02 3 2026 1 DZD = 0.07 SEK 1 SEK = 14.2937 DZD
03 3 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1398 DZD
04 3 2026 1 DZD = 0.0702 SEK 1 SEK = 14.253 DZD
05 3 2026 1 DZD = 0.0703 SEK 1 SEK = 14.2221 DZD
06 3 2026 1 DZD = 0.0703 SEK 1 SEK = 14.2168 DZD
07 3 2026 1 DZD = 0.0702 SEK 1 SEK = 14.248 DZD
08 3 2026 1 DZD = 0.0702 SEK 1 SEK = 14.248 DZD
09 3 2026 1 DZD = 0.0702 SEK 1 SEK = 14.2531 DZD
10 3 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4139 DZD
11 3 2026 1 DZD = 0.07 SEK 1 SEK = 14.2782 DZD
12 3 2026 1 DZD = 0.0703 SEK 1 SEK = 14.2325 DZD
13 3 2026 1 DZD = 0.0708 SEK 1 SEK = 14.1241 DZD
14 3 2026 1 DZD = 0.071 SEK 1 SEK = 14.0837 DZD
15 3 2026 1 DZD = 0.071 SEK 1 SEK = 14.0837 DZD
16 3 2026 1 DZD = 0.0708 SEK 1 SEK = 14.1158 DZD
17 3 2026 1 DZD = 0.0704 SEK 1 SEK = 14.2084 DZD
18 3 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1507 DZD
19 3 2026 1 DZD = 0.071 SEK 1 SEK = 14.0794 DZD
20 3 2026 1 DZD = 0.0706 SEK 1 SEK = 14.16 DZD
21 3 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1532 DZD
22 3 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1532 DZD
23 3 2026 1 DZD = 0.0709 SEK 1 SEK = 14.1109 DZD
24 3 2026 1 DZD = 0.0703 SEK 1 SEK = 14.2153 DZD
25 3 2026 1 DZD = 0.0701 SEK 1 SEK = 14.2716 DZD
26 3 2026 1 DZD = 0.0706 SEK 1 SEK = 14.1569 DZD
27 3 2026 1 DZD = 0.0709 SEK 1 SEK = 14.0986 DZD
28 3 2026 1 DZD = 0.0711 SEK 1 SEK = 14.068 DZD
29 3 2026 1 DZD = 0.0712 SEK 1 SEK = 14.04 DZD
30 3 2026 1 DZD = 0.0712 SEK 1 SEK = 14.0377 DZD
31 3 2026 1 DZD = 0.0714 SEK 1 SEK = 13.9994 DZD

Apr 2026

日付DZD-SEKSEK-DZD
01 4 2026 1 DZD = 0.0707 SEK 1 SEK = 14.153 DZD
02 4 2026 1 DZD = 0.0714 SEK 1 SEK = 14.0022 DZD
03 4 2026 1 DZD = 0.0709 SEK 1 SEK = 14.1024 DZD
04 4 2026 1 DZD = 0.0712 SEK 1 SEK = 14.0514 DZD
05 4 2026 1 DZD = 0.0712 SEK 1 SEK = 14.052 DZD
06 4 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1427 DZD
07 4 2026 1 DZD = 0.0715 SEK 1 SEK = 13.983 DZD
08 4 2026 1 DZD = 0.0698 SEK 1 SEK = 14.3346 DZD
09 4 2026 1 DZD = 0.0704 SEK 1 SEK = 14.2047 DZD
10 4 2026 1 DZD = 0.07 SEK 1 SEK = 14.2928 DZD
11 4 2026 1 DZD = 0.0701 SEK 1 SEK = 14.2631 DZD
12 4 2026 1 DZD = 0.0701 SEK 1 SEK = 14.2631 DZD
13 4 2026 1 DZD = 0.0704 SEK 1 SEK = 14.2069 DZD
14 4 2026 1 DZD = 0.0693 SEK 1 SEK = 14.4214 DZD
15 4 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3555 DZD
16 4 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4085 DZD
17 4 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4189 DZD
18 4 2026 1 DZD = 0.0691 SEK 1 SEK = 14.4756 DZD
19 4 2026 1 DZD = 0.0691 SEK 1 SEK = 14.4756 DZD
20 4 2026 1 DZD = 0.0692 SEK 1 SEK = 14.4504 DZD
21 4 2026 1 DZD = 0.0691 SEK 1 SEK = 14.4679 DZD
22 4 2026 1 DZD = 0.0693 SEK 1 SEK = 14.4251 DZD
23 4 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3729 DZD
24 4 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3479 DZD
25 4 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3555 DZD
26 4 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3555 DZD
27 4 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4093 DZD
28 4 2026 1 DZD = 0.0701 SEK 1 SEK = 14.2711 DZD
29 4 2026 1 DZD = 0.0699 SEK 1 SEK = 14.3085 DZD
30 4 2026 1 DZD = 0.0698 SEK 1 SEK = 14.3301 DZD

May 2026

日付DZD-SEKSEK-DZD
01 5 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3438 DZD
02 5 2026 1 DZD = 0.0695 SEK 1 SEK = 14.3812 DZD
03 5 2026 1 DZD = 0.0695 SEK 1 SEK = 14.3812 DZD
04 5 2026 1 DZD = 0.0699 SEK 1 SEK = 14.2983 DZD
05 5 2026 1 DZD = 0.07 SEK 1 SEK = 14.2938 DZD
06 5 2026 1 DZD = 0.0695 SEK 1 SEK = 14.3866 DZD
07 5 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3598 DZD
08 5 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3524 DZD
09 5 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3588 DZD
10 5 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3588 DZD
11 5 2026 1 DZD = 0.0699 SEK 1 SEK = 14.3097 DZD
12 5 2026 1 DZD = 0.0701 SEK 1 SEK = 14.257 DZD
13 5 2026 1 DZD = 0.0703 SEK 1 SEK = 14.2214 DZD
14 5 2026 1 DZD = 0.0704 SEK 1 SEK = 14.2012 DZD
15 5 2026 1 DZD = 0.0711 SEK 1 SEK = 14.0701 DZD
16 5 2026 1 DZD = 0.0712 SEK 1 SEK = 14.0448 DZD
17 5 2026 1 DZD = 0.0712 SEK 1 SEK = 14.0448 DZD
18 5 2026 1 DZD = 0.0709 SEK 1 SEK = 14.0951 DZD
19 5 2026 1 DZD = 0.0707 SEK 1 SEK = 14.149 DZD
20 5 2026 1 DZD = 0.0705 SEK 1 SEK = 14.1857 DZD
21 5 2026 1 DZD = 0.0706 SEK 1 SEK = 14.158 DZD
22 5 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1466 DZD
23 5 2026 1 DZD = 0.0702 SEK 1 SEK = 14.2529 DZD
24 5 2026 1 DZD = 0.0702 SEK 1 SEK = 14.2529 DZD
25 5 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3736 DZD
26 5 2026 1 DZD = 0.0698 SEK 1 SEK = 14.3207 DZD
27 5 2026 1 DZD = 0.07 SEK 1 SEK = 14.2887 DZD
28 5 2026 1 DZD = 0.0699 SEK 1 SEK = 14.3104 DZD
29 5 2026 1 DZD = 0.0698 SEK 1 SEK = 14.3279 DZD
30 5 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3468 DZD
31 5 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3468 DZD

Jun 2026

日付DZD-SEKSEK-DZD
01 6 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3781 DZD
02 6 2026 1 DZD = 0.0698 SEK 1 SEK = 14.3356 DZD
03 6 2026 1 DZD = 0.0702 SEK 1 SEK = 14.2507 DZD

Jul 2026

日付DZD-SEKSEK-DZD
01 7 2026 1 DZD = 0.073 SEK 1 SEK = 13.6926 DZD
02 7 2026 1 DZD = 0.0729 SEK 1 SEK = 13.718 DZD
03 7 2026 1 DZD = 0.0724 SEK 1 SEK = 13.813 DZD
04 7 2026 1 DZD = 0.0724 SEK 1 SEK = 13.8083 DZD
05 7 2026 1 DZD = 0.0724 SEK 1 SEK = 13.8083 DZD
06 7 2026 1 DZD = 0.0725 SEK 1 SEK = 13.8006 DZD
07 7 2026 1 DZD = 0.0726 SEK 1 SEK = 13.7692 DZD
08 7 2026 1 DZD = 0.0729 SEK 1 SEK = 13.7206 DZD
09 7 2026 1 DZD = 0.0727 SEK 1 SEK = 13.7474 DZD
10 7 2026 1 DZD = 0.0724 SEK 1 SEK = 13.8149 DZD
11 7 2026 1 DZD = 0.0729 SEK 1 SEK = 13.7177 DZD
12 7 2026 1 DZD = 0.0729 SEK 1 SEK = 13.7177 DZD
13 7 2026 1 DZD = 0.0725 SEK 1 SEK = 13.7955 DZD
14 7 2026 1 DZD = 0.0726 SEK 1 SEK = 13.7751 DZD
15 7 2026 1 DZD = 0.0727 SEK 1 SEK = 13.7608 DZD
16 7 2026 1 DZD = 0.0724 SEK 1 SEK = 13.8121 DZD
17 7 2026 1 DZD = 0.0725 SEK 1 SEK = 13.785 DZD
18 7 2026 1 DZD = 0.0726 SEK 1 SEK = 13.7814 DZD
19 7 2026 1 DZD = 0.0726 SEK 1 SEK = 13.7814 DZD
20 7 2026 1 DZD = 0.0725 SEK 1 SEK = 13.7843 DZD
21 7 2026 1 DZD = 0.0726 SEK 1 SEK = 13.7706 DZD
22 7 2026 1 DZD = 0.073 SEK 1 SEK = 13.7033 DZD
23 7 2026 1 DZD = 0.0731 SEK 1 SEK = 13.6778 DZD
24 7 2026 1 DZD = 0.0729 SEK 1 SEK = 13.72 DZD
25 7 2026 1 DZD = 0.0729 SEK 1 SEK = 13.7258 DZD

DZD-SEKおよびSEK-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats