currencystats247.com

CurrencyStats247 > 為替レート > DZD-SEKおよびSEK-DZDの為替レート - 2025年

DZD-SEKおよびSEK-DZDの為替レート - 2025年

DZD-SEKおよびSEK-DZDの為替レート

下から2025年のDZD-SEKおよびSEK-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0767 SEK
1 SEK = 13.0342 DZD

Jan 2025

日付DZD-SEKSEK-DZD
01 1 2025 1 DZD = 0.0815 SEK 1 SEK = 12.2687 DZD
02 1 2025 1 DZD = 0.0814 SEK 1 SEK = 12.2899 DZD
03 1 2025 1 DZD = 0.0816 SEK 1 SEK = 12.2574 DZD
04 1 2025 1 DZD = 0.0818 SEK 1 SEK = 12.2188 DZD
05 1 2025 1 DZD = 0.0818 SEK 1 SEK = 12.2206 DZD
06 1 2025 1 DZD = 0.0812 SEK 1 SEK = 12.3201 DZD
07 1 2025 1 DZD = 0.0817 SEK 1 SEK = 12.2392 DZD
08 1 2025 1 DZD = 0.0824 SEK 1 SEK = 12.1373 DZD
09 1 2025 1 DZD = 0.0821 SEK 1 SEK = 12.1803 DZD
10 1 2025 1 DZD = 0.0822 SEK 1 SEK = 12.1706 DZD
11 1 2025 1 DZD = 0.0826 SEK 1 SEK = 12.1071 DZD
12 1 2025 1 DZD = 0.0826 SEK 1 SEK = 12.1112 DZD
13 1 2025 1 DZD = 0.0827 SEK 1 SEK = 12.0852 DZD
14 1 2025 1 DZD = 0.0825 SEK 1 SEK = 12.1217 DZD
15 1 2025 1 DZD = 0.0822 SEK 1 SEK = 12.167 DZD
16 1 2025 1 DZD = 0.0823 SEK 1 SEK = 12.1541 DZD
17 1 2025 1 DZD = 0.0824 SEK 1 SEK = 12.1366 DZD
18 1 2025 1 DZD = 0.0826 SEK 1 SEK = 12.11 DZD
19 1 2025 1 DZD = 0.0825 SEK 1 SEK = 12.1146 DZD
20 1 2025 1 DZD = 0.0821 SEK 1 SEK = 12.1738 DZD
21 1 2025 1 DZD = 0.0819 SEK 1 SEK = 12.2167 DZD
22 1 2025 1 DZD = 0.0815 SEK 1 SEK = 12.2668 DZD
23 1 2025 1 DZD = 0.0817 SEK 1 SEK = 12.2471 DZD
24 1 2025 1 DZD = 0.0813 SEK 1 SEK = 12.3001 DZD
25 1 2025 1 DZD = 0.0814 SEK 1 SEK = 12.2858 DZD
26 1 2025 1 DZD = 0.0814 SEK 1 SEK = 12.2795 DZD
27 1 2025 1 DZD = 0.0814 SEK 1 SEK = 12.2904 DZD
28 1 2025 1 DZD = 0.0816 SEK 1 SEK = 12.2603 DZD
29 1 2025 1 DZD = 0.0815 SEK 1 SEK = 12.2707 DZD
30 1 2025 1 DZD = 0.0816 SEK 1 SEK = 12.2508 DZD
31 1 2025 1 DZD = 0.0817 SEK 1 SEK = 12.2425 DZD

Feb 2025

日付DZD-SEKSEK-DZD
01 2 2025 1 DZD = 0.082 SEK 1 SEK = 12.1918 DZD
02 2 2025 1 DZD = 0.0821 SEK 1 SEK = 12.1873 DZD
03 2 2025 1 DZD = 0.0823 SEK 1 SEK = 12.1572 DZD
04 2 2025 1 DZD = 0.0815 SEK 1 SEK = 12.2755 DZD
05 2 2025 1 DZD = 0.0806 SEK 1 SEK = 12.4087 DZD
06 2 2025 1 DZD = 0.0806 SEK 1 SEK = 12.4112 DZD
07 2 2025 1 DZD = 0.0804 SEK 1 SEK = 12.4322 DZD
08 2 2025 1 DZD = 0.0811 SEK 1 SEK = 12.3366 DZD
09 2 2025 1 DZD = 0.0811 SEK 1 SEK = 12.3366 DZD
10 2 2025 1 DZD = 0.0806 SEK 1 SEK = 12.4055 DZD
11 2 2025 1 DZD = 0.0804 SEK 1 SEK = 12.4366 DZD
12 2 2025 1 DZD = 0.0803 SEK 1 SEK = 12.4562 DZD
13 2 2025 1 DZD = 0.0804 SEK 1 SEK = 12.4375 DZD
14 2 2025 1 DZD = 0.0793 SEK 1 SEK = 12.6092 DZD
15 2 2025 1 DZD = 0.0791 SEK 1 SEK = 12.6472 DZD
16 2 2025 1 DZD = 0.0791 SEK 1 SEK = 12.6472 DZD
17 2 2025 1 DZD = 0.0794 SEK 1 SEK = 12.5867 DZD
18 2 2025 1 DZD = 0.0796 SEK 1 SEK = 12.5597 DZD
19 2 2025 1 DZD = 0.0796 SEK 1 SEK = 12.5611 DZD
20 2 2025 1 DZD = 0.0794 SEK 1 SEK = 12.5996 DZD
21 2 2025 1 DZD = 0.0789 SEK 1 SEK = 12.6694 DZD
22 2 2025 1 DZD = 0.079 SEK 1 SEK = 12.6542 DZD
23 2 2025 1 DZD = 0.079 SEK 1 SEK = 12.6542 DZD
24 2 2025 1 DZD = 0.0791 SEK 1 SEK = 12.6499 DZD
25 2 2025 1 DZD = 0.0789 SEK 1 SEK = 12.6808 DZD
26 2 2025 1 DZD = 0.0789 SEK 1 SEK = 12.6811 DZD
27 2 2025 1 DZD = 0.0792 SEK 1 SEK = 12.6212 DZD
28 2 2025 1 DZD = 0.0795 SEK 1 SEK = 12.5856 DZD

Mar 2025

日付DZD-SEKSEK-DZD
01 3 2025 1 DZD = 0.0795 SEK 1 SEK = 12.5801 DZD
02 3 2025 1 DZD = 0.0796 SEK 1 SEK = 12.5614 DZD
03 3 2025 1 DZD = 0.079 SEK 1 SEK = 12.659 DZD
04 3 2025 1 DZD = 0.0781 SEK 1 SEK = 12.8005 DZD
05 3 2025 1 DZD = 0.0769 SEK 1 SEK = 13.0042 DZD
06 3 2025 1 DZD = 0.0761 SEK 1 SEK = 13.141 DZD
07 3 2025 1 DZD = 0.0758 SEK 1 SEK = 13.1891 DZD
08 3 2025 1 DZD = 0.0757 SEK 1 SEK = 13.2042 DZD
09 3 2025 1 DZD = 0.0757 SEK 1 SEK = 13.2118 DZD
10 3 2025 1 DZD = 0.0757 SEK 1 SEK = 13.2156 DZD
11 3 2025 1 DZD = 0.0755 SEK 1 SEK = 13.239 DZD
12 3 2025 1 DZD = 0.0755 SEK 1 SEK = 13.2451 DZD
13 3 2025 1 DZD = 0.0765 SEK 1 SEK = 13.0709 DZD
14 3 2025 1 DZD = 0.076 SEK 1 SEK = 13.1624 DZD
15 3 2025 1 DZD = 0.0761 SEK 1 SEK = 13.135 DZD
16 3 2025 1 DZD = 0.0762 SEK 1 SEK = 13.1307 DZD
17 3 2025 1 DZD = 0.0758 SEK 1 SEK = 13.1954 DZD
18 3 2025 1 DZD = 0.0758 SEK 1 SEK = 13.1914 DZD
19 3 2025 1 DZD = 0.0755 SEK 1 SEK = 13.2501 DZD
20 3 2025 1 DZD = 0.0762 SEK 1 SEK = 13.1207 DZD
21 3 2025 1 DZD = 0.0753 SEK 1 SEK = 13.2769 DZD
22 3 2025 1 DZD = 0.0762 SEK 1 SEK = 13.1266 DZD
23 3 2025 1 DZD = 0.0763 SEK 1 SEK = 13.1095 DZD
24 3 2025 1 DZD = 0.0759 SEK 1 SEK = 13.1761 DZD
25 3 2025 1 DZD = 0.0746 SEK 1 SEK = 13.4053 DZD
26 3 2025 1 DZD = 0.075 SEK 1 SEK = 13.3384 DZD
27 3 2025 1 DZD = 0.0749 SEK 1 SEK = 13.3423 DZD
28 3 2025 1 DZD = 0.075 SEK 1 SEK = 13.3289 DZD
29 3 2025 1 DZD = 0.0753 SEK 1 SEK = 13.2838 DZD
30 3 2025 1 DZD = 0.0753 SEK 1 SEK = 13.2838 DZD
31 3 2025 1 DZD = 0.0749 SEK 1 SEK = 13.3437 DZD

Apr 2025

日付DZD-SEKSEK-DZD
01 4 2025 1 DZD = 0.0748 SEK 1 SEK = 13.3744 DZD
02 4 2025 1 DZD = 0.0744 SEK 1 SEK = 13.4469 DZD
03 4 2025 1 DZD = 0.0727 SEK 1 SEK = 13.7629 DZD
04 4 2025 1 DZD = 0.0745 SEK 1 SEK = 13.4184 DZD
05 4 2025 1 DZD = 0.075 SEK 1 SEK = 13.3352 DZD
06 4 2025 1 DZD = 0.075 SEK 1 SEK = 13.3352 DZD
07 4 2025 1 DZD = 0.0755 SEK 1 SEK = 13.2502 DZD
08 4 2025 1 DZD = 0.075 SEK 1 SEK = 13.3369 DZD
09 4 2025 1 DZD = 0.0751 SEK 1 SEK = 13.3127 DZD
10 4 2025 1 DZD = 0.0746 SEK 1 SEK = 13.4061 DZD
11 4 2025 1 DZD = 0.0744 SEK 1 SEK = 13.4499 DZD
12 4 2025 1 DZD = 0.0742 SEK 1 SEK = 13.4693 DZD
13 4 2025 1 DZD = 0.0742 SEK 1 SEK = 13.4783 DZD
14 4 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7362 DZD
15 4 2025 1 DZD = 0.0736 SEK 1 SEK = 13.5825 DZD
16 4 2025 1 DZD = 0.0741 SEK 1 SEK = 13.5018 DZD
17 4 2025 1 DZD = 0.0732 SEK 1 SEK = 13.6636 DZD
18 4 2025 1 DZD = 0.0726 SEK 1 SEK = 13.7799 DZD
19 4 2025 1 DZD = 0.0727 SEK 1 SEK = 13.7607 DZD
20 4 2025 1 DZD = 0.0726 SEK 1 SEK = 13.7799 DZD
21 4 2025 1 DZD = 0.0726 SEK 1 SEK = 13.7799 DZD
22 4 2025 1 DZD = 0.0722 SEK 1 SEK = 13.8542 DZD
23 4 2025 1 DZD = 0.0724 SEK 1 SEK = 13.8157 DZD
24 4 2025 1 DZD = 0.0724 SEK 1 SEK = 13.8058 DZD
25 4 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7187 DZD
26 4 2025 1 DZD = 0.0731 SEK 1 SEK = 13.671 DZD
27 4 2025 1 DZD = 0.0732 SEK 1 SEK = 13.6658 DZD
28 4 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7118 DZD
29 4 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7273 DZD
30 4 2025 1 DZD = 0.0727 SEK 1 SEK = 13.7516 DZD

May 2025

日付DZD-SEKSEK-DZD
01 5 2025 1 DZD = 0.0732 SEK 1 SEK = 13.6666 DZD
02 5 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7273 DZD
03 5 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7143 DZD
04 5 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7105 DZD
05 5 2025 1 DZD = 0.0726 SEK 1 SEK = 13.7762 DZD
06 5 2025 1 DZD = 0.0726 SEK 1 SEK = 13.7654 DZD
07 5 2025 1 DZD = 0.0724 SEK 1 SEK = 13.8158 DZD
08 5 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7417 DZD
09 5 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7165 DZD
10 5 2025 1 DZD = 0.073 SEK 1 SEK = 13.6971 DZD
11 5 2025 1 DZD = 0.073 SEK 1 SEK = 13.6971 DZD
12 5 2025 1 DZD = 0.0734 SEK 1 SEK = 13.6243 DZD
13 5 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7392 DZD
14 5 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7269 DZD
15 5 2025 1 DZD = 0.0732 SEK 1 SEK = 13.6696 DZD
16 5 2025 1 DZD = 0.0733 SEK 1 SEK = 13.6476 DZD
17 5 2025 1 DZD = 0.0733 SEK 1 SEK = 13.6475 DZD
18 5 2025 1 DZD = 0.0733 SEK 1 SEK = 13.6373 DZD
19 5 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7364 DZD
20 5 2025 1 DZD = 0.0727 SEK 1 SEK = 13.7552 DZD
21 5 2025 1 DZD = 0.0724 SEK 1 SEK = 13.8213 DZD
22 5 2025 1 DZD = 0.0723 SEK 1 SEK = 13.8226 DZD
23 5 2025 1 DZD = 0.0719 SEK 1 SEK = 13.9174 DZD
24 5 2025 1 DZD = 0.0721 SEK 1 SEK = 13.8755 DZD
25 5 2025 1 DZD = 0.0721 SEK 1 SEK = 13.8694 DZD
26 5 2025 1 DZD = 0.0721 SEK 1 SEK = 13.8654 DZD
27 5 2025 1 DZD = 0.0725 SEK 1 SEK = 13.7974 DZD
28 5 2025 1 DZD = 0.0727 SEK 1 SEK = 13.7534 DZD
29 5 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7401 DZD
30 5 2025 1 DZD = 0.0725 SEK 1 SEK = 13.7874 DZD
31 5 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7205 DZD

Jun 2025

日付DZD-SEKSEK-DZD
01 6 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7199 DZD
02 6 2025 1 DZD = 0.0723 SEK 1 SEK = 13.8367 DZD
03 6 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7225 DZD
04 6 2025 1 DZD = 0.0729 SEK 1 SEK = 13.7198 DZD
05 6 2025 1 DZD = 0.0728 SEK 1 SEK = 13.7317 DZD
06 6 2025 1 DZD = 0.073 SEK 1 SEK = 13.7002 DZD

DZD-SEKおよびSEK-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats