currencystats247.com

CurrencyStats247 > 為替レート > DZD-SDGおよびSDG-DZDの為替レート - 2026年

DZD-SDGおよびSDG-DZDの為替レート - 2026年

DZD-SDGおよびSDG-DZDの為替レート

下から2026年のDZD-SDGおよびSDG-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 4.5648 SDG
1 SDG = 0.2191 DZD

Jan 2026

日付DZD-SDGSDG-DZD
01 1 2026 1 DZD = 4.6424 SDG 1 SDG = 0.2154 DZD
02 1 2026 1 DZD = 4.6363 SDG 1 SDG = 0.2157 DZD
03 1 2026 1 DZD = 4.6292 SDG 1 SDG = 0.216 DZD
04 1 2026 1 DZD = 4.6292 SDG 1 SDG = 0.216 DZD
05 1 2026 1 DZD = 4.6297 SDG 1 SDG = 0.216 DZD
06 1 2026 1 DZD = 4.6348 SDG 1 SDG = 0.2158 DZD
07 1 2026 1 DZD = 4.624 SDG 1 SDG = 0.2163 DZD
08 1 2026 1 DZD = 4.6275 SDG 1 SDG = 0.2161 DZD
09 1 2026 1 DZD = 4.6266 SDG 1 SDG = 0.2161 DZD
10 1 2026 1 DZD = 4.6058 SDG 1 SDG = 0.2171 DZD
11 1 2026 1 DZD = 4.6058 SDG 1 SDG = 0.2171 DZD
12 1 2026 1 DZD = 4.6296 SDG 1 SDG = 0.216 DZD
13 1 2026 1 DZD = 4.6247 SDG 1 SDG = 0.2162 DZD
14 1 2026 1 DZD = 4.6281 SDG 1 SDG = 0.2161 DZD
15 1 2026 1 DZD = 4.6207 SDG 1 SDG = 0.2164 DZD
16 1 2026 1 DZD = 4.6156 SDG 1 SDG = 0.2167 DZD
17 1 2026 1 DZD = 4.6299 SDG 1 SDG = 0.216 DZD
18 1 2026 1 DZD = 4.6299 SDG 1 SDG = 0.216 DZD
19 1 2026 1 DZD = 4.6207 SDG 1 SDG = 0.2164 DZD
20 1 2026 1 DZD = 4.6365 SDG 1 SDG = 0.2157 DZD
21 1 2026 1 DZD = 4.6352 SDG 1 SDG = 0.2157 DZD
22 1 2026 1 DZD = 4.6329 SDG 1 SDG = 0.2158 DZD
23 1 2026 1 DZD = 4.6379 SDG 1 SDG = 0.2156 DZD
24 1 2026 1 DZD = 4.6445 SDG 1 SDG = 0.2153 DZD
25 1 2026 1 DZD = 4.6445 SDG 1 SDG = 0.2153 DZD
26 1 2026 1 DZD = 4.6516 SDG 1 SDG = 0.215 DZD
27 1 2026 1 DZD = 4.6628 SDG 1 SDG = 0.2145 DZD
28 1 2026 1 DZD = 4.6583 SDG 1 SDG = 0.2147 DZD
29 1 2026 1 DZD = 4.6578 SDG 1 SDG = 0.2147 DZD
30 1 2026 1 DZD = 4.6498 SDG 1 SDG = 0.2151 DZD
31 1 2026 1 DZD = 4.6389 SDG 1 SDG = 0.2156 DZD

Feb 2026

日付DZD-SDGSDG-DZD
01 2 2026 1 DZD = 4.6161 SDG 1 SDG = 0.2166 DZD
02 2 2026 1 DZD = 4.638 SDG 1 SDG = 0.2156 DZD
03 2 2026 1 DZD = 4.6291 SDG 1 SDG = 0.216 DZD
04 2 2026 1 DZD = 4.6323 SDG 1 SDG = 0.2159 DZD
05 2 2026 1 DZD = 4.6271 SDG 1 SDG = 0.2161 DZD
06 2 2026 1 DZD = 4.6295 SDG 1 SDG = 0.216 DZD
07 2 2026 1 DZD = 4.6429 SDG 1 SDG = 0.2154 DZD
08 2 2026 1 DZD = 4.6429 SDG 1 SDG = 0.2154 DZD
09 2 2026 1 DZD = 4.6454 SDG 1 SDG = 0.2153 DZD
10 2 2026 1 DZD = 4.6511 SDG 1 SDG = 0.215 DZD
11 2 2026 1 DZD = 4.6458 SDG 1 SDG = 0.2152 DZD
12 2 2026 1 DZD = 4.6425 SDG 1 SDG = 0.2154 DZD
13 2 2026 1 DZD = 4.6387 SDG 1 SDG = 0.2156 DZD
14 2 2026 1 DZD = 4.663 SDG 1 SDG = 0.2145 DZD
15 2 2026 1 DZD = 4.663 SDG 1 SDG = 0.2145 DZD
16 2 2026 1 DZD = 4.6379 SDG 1 SDG = 0.2156 DZD
17 2 2026 1 DZD = 4.6343 SDG 1 SDG = 0.2158 DZD
18 2 2026 1 DZD = 4.6352 SDG 1 SDG = 0.2157 DZD
19 2 2026 1 DZD = 4.6311 SDG 1 SDG = 0.2159 DZD
20 2 2026 1 DZD = 4.6226 SDG 1 SDG = 0.2163 DZD
21 2 2026 1 DZD = 4.6281 SDG 1 SDG = 0.2161 DZD
22 2 2026 1 DZD = 4.6281 SDG 1 SDG = 0.2161 DZD
23 2 2026 1 DZD = 4.6252 SDG 1 SDG = 0.2162 DZD
24 2 2026 1 DZD = 4.6293 SDG 1 SDG = 0.216 DZD
25 2 2026 1 DZD = 4.6318 SDG 1 SDG = 0.2159 DZD
26 2 2026 1 DZD = 4.6289 SDG 1 SDG = 0.216 DZD
27 2 2026 1 DZD = 4.6281 SDG 1 SDG = 0.2161 DZD
28 2 2026 1 DZD = 4.6738 SDG 1 SDG = 0.214 DZD

Mar 2026

日付DZD-SDGSDG-DZD
01 3 2026 1 DZD = 4.6738 SDG 1 SDG = 0.214 DZD
02 3 2026 1 DZD = 4.6154 SDG 1 SDG = 0.2167 DZD
03 3 2026 1 DZD = 4.5979 SDG 1 SDG = 0.2175 DZD
04 3 2026 1 DZD = 4.6019 SDG 1 SDG = 0.2173 DZD
05 3 2026 1 DZD = 4.5986 SDG 1 SDG = 0.2175 DZD
06 3 2026 1 DZD = 4.5733 SDG 1 SDG = 0.2187 DZD
07 3 2026 1 DZD = 4.5975 SDG 1 SDG = 0.2175 DZD
08 3 2026 1 DZD = 4.5975 SDG 1 SDG = 0.2175 DZD
09 3 2026 1 DZD = 4.5639 SDG 1 SDG = 0.2191 DZD
10 3 2026 1 DZD = 4.5669 SDG 1 SDG = 0.219 DZD
11 3 2026 1 DZD = 4.5705 SDG 1 SDG = 0.2188 DZD
12 3 2026 1 DZD = 4.5492 SDG 1 SDG = 0.2198 DZD
13 3 2026 1 DZD = 4.5368 SDG 1 SDG = 0.2204 DZD
14 3 2026 1 DZD = 4.5011 SDG 1 SDG = 0.2222 DZD
15 3 2026 1 DZD = 4.5011 SDG 1 SDG = 0.2222 DZD
16 3 2026 1 DZD = 4.5404 SDG 1 SDG = 0.2202 DZD
17 3 2026 1 DZD = 4.5503 SDG 1 SDG = 0.2198 DZD
18 3 2026 1 DZD = 4.549 SDG 1 SDG = 0.2198 DZD
19 3 2026 1 DZD = 4.5369 SDG 1 SDG = 0.2204 DZD
20 3 2026 1 DZD = 4.5529 SDG 1 SDG = 0.2196 DZD
21 3 2026 1 DZD = 4.5445 SDG 1 SDG = 0.22 DZD
22 3 2026 1 DZD = 4.5445 SDG 1 SDG = 0.22 DZD
23 3 2026 1 DZD = 4.5381 SDG 1 SDG = 0.2204 DZD
24 3 2026 1 DZD = 4.5286 SDG 1 SDG = 0.2208 DZD
25 3 2026 1 DZD = 4.5352 SDG 1 SDG = 0.2205 DZD
26 3 2026 1 DZD = 4.5177 SDG 1 SDG = 0.2214 DZD
27 3 2026 1 DZD = 4.5148 SDG 1 SDG = 0.2215 DZD
28 3 2026 1 DZD = 4.5094 SDG 1 SDG = 0.2218 DZD
29 3 2026 1 DZD = 4.5185 SDG 1 SDG = 0.2213 DZD
30 3 2026 1 DZD = 4.5106 SDG 1 SDG = 0.2217 DZD
31 3 2026 1 DZD = 4.5107 SDG 1 SDG = 0.2217 DZD

Apr 2026

日付DZD-SDGSDG-DZD
01 4 2026 1 DZD = 4.5282 SDG 1 SDG = 0.2208 DZD
02 4 2026 1 DZD = 4.5138 SDG 1 SDG = 0.2215 DZD
03 4 2026 1 DZD = 4.5167 SDG 1 SDG = 0.2214 DZD
04 4 2026 1 DZD = 4.5101 SDG 1 SDG = 0.2217 DZD
05 4 2026 1 DZD = 4.5101 SDG 1 SDG = 0.2217 DZD
06 4 2026 1 DZD = 4.5138 SDG 1 SDG = 0.2215 DZD
07 4 2026 1 DZD = 4.5203 SDG 1 SDG = 0.2212 DZD
08 4 2026 1 DZD = 4.5438 SDG 1 SDG = 0.2201 DZD
09 4 2026 1 DZD = 4.5417 SDG 1 SDG = 0.2202 DZD
10 4 2026 1 DZD = 4.5451 SDG 1 SDG = 0.22 DZD
11 4 2026 1 DZD = 4.5445 SDG 1 SDG = 0.22 DZD
12 4 2026 1 DZD = 4.5445 SDG 1 SDG = 0.22 DZD
13 4 2026 1 DZD = 4.5425 SDG 1 SDG = 0.2201 DZD
14 4 2026 1 DZD = 4.5493 SDG 1 SDG = 0.2198 DZD
15 4 2026 1 DZD = 4.5487 SDG 1 SDG = 0.2198 DZD
16 4 2026 1 DZD = 4.549 SDG 1 SDG = 0.2198 DZD
17 4 2026 1 DZD = 4.5482 SDG 1 SDG = 0.2199 DZD
18 4 2026 1 DZD = 4.5304 SDG 1 SDG = 0.2207 DZD
19 4 2026 1 DZD = 4.5304 SDG 1 SDG = 0.2207 DZD
20 4 2026 1 DZD = 4.5452 SDG 1 SDG = 0.22 DZD
21 4 2026 1 DZD = 4.5473 SDG 1 SDG = 0.2199 DZD
22 4 2026 1 DZD = 4.5324 SDG 1 SDG = 0.2206 DZD
23 4 2026 1 DZD = 4.5317 SDG 1 SDG = 0.2207 DZD
24 4 2026 1 DZD = 4.5317 SDG 1 SDG = 0.2207 DZD
25 4 2026 1 DZD = 4.5368 SDG 1 SDG = 0.2204 DZD
26 4 2026 1 DZD = 4.5368 SDG 1 SDG = 0.2204 DZD
27 4 2026 1 DZD = 4.5366 SDG 1 SDG = 0.2204 DZD
28 4 2026 1 DZD = 4.5289 SDG 1 SDG = 0.2208 DZD
29 4 2026 1 DZD = 4.5305 SDG 1 SDG = 0.2207 DZD
30 4 2026 1 DZD = 4.5335 SDG 1 SDG = 0.2206 DZD

May 2026

日付DZD-SDGSDG-DZD
01 5 2026 1 DZD = 4.5358 SDG 1 SDG = 0.2205 DZD
02 5 2026 1 DZD = 4.532 SDG 1 SDG = 0.2207 DZD
03 5 2026 1 DZD = 4.532 SDG 1 SDG = 0.2207 DZD
04 5 2026 1 DZD = 4.5318 SDG 1 SDG = 0.2207 DZD
05 5 2026 1 DZD = 4.5304 SDG 1 SDG = 0.2207 DZD
06 5 2026 1 DZD = 4.5429 SDG 1 SDG = 0.2201 DZD
07 5 2026 1 DZD = 4.5438 SDG 1 SDG = 0.2201 DZD
08 5 2026 1 DZD = 4.54 SDG 1 SDG = 0.2203 DZD
09 5 2026 1 DZD = 4.538 SDG 1 SDG = 0.2204 DZD
10 5 2026 1 DZD = 4.538 SDG 1 SDG = 0.2204 DZD
11 5 2026 1 DZD = 4.5418 SDG 1 SDG = 0.2202 DZD
12 5 2026 1 DZD = 4.5405 SDG 1 SDG = 0.2202 DZD
13 5 2026 1 DZD = 4.5342 SDG 1 SDG = 0.2205 DZD
14 5 2026 1 DZD = 4.535 SDG 1 SDG = 0.2205 DZD
15 5 2026 1 DZD = 4.519 SDG 1 SDG = 0.2213 DZD
16 5 2026 1 DZD = 4.5241 SDG 1 SDG = 0.221 DZD
17 5 2026 1 DZD = 4.5241 SDG 1 SDG = 0.221 DZD
18 5 2026 1 DZD = 4.5194 SDG 1 SDG = 0.2213 DZD
19 5 2026 1 DZD = 4.5175 SDG 1 SDG = 0.2214 DZD
20 5 2026 1 DZD = 4.5144 SDG 1 SDG = 0.2215 DZD
21 5 2026 1 DZD = 4.5319 SDG 1 SDG = 0.2207 DZD
22 5 2026 1 DZD = 4.5317 SDG 1 SDG = 0.2207 DZD
23 5 2026 1 DZD = 4.4976 SDG 1 SDG = 0.2223 DZD
24 5 2026 1 DZD = 4.4976 SDG 1 SDG = 0.2223 DZD
25 5 2026 1 DZD = 4.5024 SDG 1 SDG = 0.2221 DZD
26 5 2026 1 DZD = 4.5068 SDG 1 SDG = 0.2219 DZD
27 5 2026 1 DZD = 4.528 SDG 1 SDG = 0.2208 DZD
28 5 2026 1 DZD = 4.504 SDG 1 SDG = 0.222 DZD
29 5 2026 1 DZD = 4.5318 SDG 1 SDG = 0.2207 DZD
30 5 2026 1 DZD = 4.5225 SDG 1 SDG = 0.2211 DZD
31 5 2026 1 DZD = 4.5225 SDG 1 SDG = 0.2211 DZD

Jun 2026

日付DZD-SDGSDG-DZD
01 6 2026 1 DZD = 4.5088 SDG 1 SDG = 0.2218 DZD
02 6 2026 1 DZD = 4.5092 SDG 1 SDG = 0.2218 DZD
03 6 2026 1 DZD = 4.5053 SDG 1 SDG = 0.222 DZD

Jul 2026

日付DZD-SDGSDG-DZD
01 7 2026 1 DZD = 4.505 SDG 1 SDG = 0.222 DZD
02 7 2026 1 DZD = 4.5047 SDG 1 SDG = 0.222 DZD
03 7 2026 1 DZD = 4.5133 SDG 1 SDG = 0.2216 DZD
04 7 2026 1 DZD = 4.5028 SDG 1 SDG = 0.2221 DZD
05 7 2026 1 DZD = 4.5028 SDG 1 SDG = 0.2221 DZD
06 7 2026 1 DZD = 4.5076 SDG 1 SDG = 0.2218 DZD
07 7 2026 1 DZD = 4.5138 SDG 1 SDG = 0.2215 DZD
08 7 2026 1 DZD = 4.509 SDG 1 SDG = 0.2218 DZD
09 7 2026 1 DZD = 4.5093 SDG 1 SDG = 0.2218 DZD
10 7 2026 1 DZD = 4.5099 SDG 1 SDG = 0.2217 DZD
11 7 2026 1 DZD = 4.5064 SDG 1 SDG = 0.2219 DZD
12 7 2026 1 DZD = 4.5064 SDG 1 SDG = 0.2219 DZD
13 7 2026 1 DZD = 4.5099 SDG 1 SDG = 0.2217 DZD
14 7 2026 1 DZD = 4.5061 SDG 1 SDG = 0.2219 DZD
15 7 2026 1 DZD = 4.5086 SDG 1 SDG = 0.2218 DZD
16 7 2026 1 DZD = 4.5168 SDG 1 SDG = 0.2214 DZD
17 7 2026 1 DZD = 4.511 SDG 1 SDG = 0.2217 DZD
18 7 2026 1 DZD = 4.5169 SDG 1 SDG = 0.2214 DZD
19 7 2026 1 DZD = 4.5169 SDG 1 SDG = 0.2214 DZD
20 7 2026 1 DZD = 4.5114 SDG 1 SDG = 0.2217 DZD
21 7 2026 1 DZD = 4.5083 SDG 1 SDG = 0.2218 DZD
22 7 2026 1 DZD = 4.5079 SDG 1 SDG = 0.2218 DZD
23 7 2026 1 DZD = 4.504 SDG 1 SDG = 0.222 DZD
24 7 2026 1 DZD = 4.503 SDG 1 SDG = 0.2221 DZD
25 7 2026 1 DZD = 4.5015 SDG 1 SDG = 0.2221 DZD

DZD-SDGおよびSDG-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats