currencystats247.com

CurrencyStats247 > 為替レート > DZD-SDGおよびSDG-DZDの為替レート - 2025年

DZD-SDGおよびSDG-DZDの為替レート - 2025年

DZD-SDGおよびSDG-DZDの為替レート

下から2025年のDZD-SDGおよびSDG-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 4.4881 SDG
1 SDG = 0.2228 DZD

Jan 2025

日付DZD-SDGSDG-DZD
01 1 2025 1 DZD = 4.4309 SDG 1 SDG = 0.2257 DZD
02 1 2025 1 DZD = 4.4232 SDG 1 SDG = 0.2261 DZD
03 1 2025 1 DZD = 4.4182 SDG 1 SDG = 0.2263 DZD
04 1 2025 1 DZD = 4.4306 SDG 1 SDG = 0.2257 DZD
05 1 2025 1 DZD = 4.4306 SDG 1 SDG = 0.2257 DZD
06 1 2025 1 DZD = 4.437 SDG 1 SDG = 0.2254 DZD
07 1 2025 1 DZD = 4.4474 SDG 1 SDG = 0.2248 DZD
08 1 2025 1 DZD = 4.4231 SDG 1 SDG = 0.2261 DZD
09 1 2025 1 DZD = 4.4208 SDG 1 SDG = 0.2262 DZD
10 1 2025 1 DZD = 4.4275 SDG 1 SDG = 0.2259 DZD
11 1 2025 1 DZD = 4.4233 SDG 1 SDG = 0.2261 DZD
12 1 2025 1 DZD = 4.4233 SDG 1 SDG = 0.2261 DZD
13 1 2025 1 DZD = 4.4094 SDG 1 SDG = 0.2268 DZD
14 1 2025 1 DZD = 4.415 SDG 1 SDG = 0.2265 DZD
15 1 2025 1 DZD = 4.425 SDG 1 SDG = 0.226 DZD
16 1 2025 1 DZD = 4.4235 SDG 1 SDG = 0.2261 DZD
17 1 2025 1 DZD = 4.4305 SDG 1 SDG = 0.2257 DZD
18 1 2025 1 DZD = 4.4319 SDG 1 SDG = 0.2256 DZD
19 1 2025 1 DZD = 4.4319 SDG 1 SDG = 0.2256 DZD
20 1 2025 1 DZD = 4.4257 SDG 1 SDG = 0.226 DZD
21 1 2025 1 DZD = 4.4382 SDG 1 SDG = 0.2253 DZD
22 1 2025 1 DZD = 4.4621 SDG 1 SDG = 0.2241 DZD
23 1 2025 1 DZD = 4.4539 SDG 1 SDG = 0.2245 DZD
24 1 2025 1 DZD = 4.4683 SDG 1 SDG = 0.2238 DZD
25 1 2025 1 DZD = 4.4779 SDG 1 SDG = 0.2233 DZD
26 1 2025 1 DZD = 4.4779 SDG 1 SDG = 0.2233 DZD
27 1 2025 1 DZD = 4.4683 SDG 1 SDG = 0.2238 DZD
28 1 2025 1 DZD = 4.4508 SDG 1 SDG = 0.2247 DZD
29 1 2025 1 DZD = 4.4475 SDG 1 SDG = 0.2248 DZD
30 1 2025 1 DZD = 4.4492 SDG 1 SDG = 0.2248 DZD
31 1 2025 1 DZD = 4.4429 SDG 1 SDG = 0.2251 DZD

Feb 2025

日付DZD-SDGSDG-DZD
01 2 2025 1 DZD = 4.4423 SDG 1 SDG = 0.2251 DZD
02 2 2025 1 DZD = 4.4426 SDG 1 SDG = 0.2251 DZD
03 2 2025 1 DZD = 4.4204 SDG 1 SDG = 0.2262 DZD
04 2 2025 1 DZD = 4.429 SDG 1 SDG = 0.2258 DZD
05 2 2025 1 DZD = 4.444 SDG 1 SDG = 0.225 DZD
06 2 2025 1 DZD = 4.4348 SDG 1 SDG = 0.2255 DZD
07 2 2025 1 DZD = 4.4435 SDG 1 SDG = 0.2251 DZD
08 2 2025 1 DZD = 4.4501 SDG 1 SDG = 0.2247 DZD
09 2 2025 1 DZD = 4.4501 SDG 1 SDG = 0.2247 DZD
10 2 2025 1 DZD = 4.4359 SDG 1 SDG = 0.2254 DZD
11 2 2025 1 DZD = 4.4308 SDG 1 SDG = 0.2257 DZD
12 2 2025 1 DZD = 4.4374 SDG 1 SDG = 0.2254 DZD
13 2 2025 1 DZD = 4.4447 SDG 1 SDG = 0.225 DZD
14 2 2025 1 DZD = 4.4403 SDG 1 SDG = 0.2252 DZD
15 2 2025 1 DZD = 4.4432 SDG 1 SDG = 0.2251 DZD
16 2 2025 1 DZD = 4.4432 SDG 1 SDG = 0.2251 DZD
17 2 2025 1 DZD = 4.4594 SDG 1 SDG = 0.2242 DZD
18 2 2025 1 DZD = 4.4623 SDG 1 SDG = 0.2241 DZD
19 2 2025 1 DZD = 4.4506 SDG 1 SDG = 0.2247 DZD
20 2 2025 1 DZD = 4.4573 SDG 1 SDG = 0.2244 DZD
21 2 2025 1 DZD = 4.4596 SDG 1 SDG = 0.2242 DZD
22 2 2025 1 DZD = 4.4586 SDG 1 SDG = 0.2243 DZD
23 2 2025 1 DZD = 4.4586 SDG 1 SDG = 0.2243 DZD
24 2 2025 1 DZD = 4.4566 SDG 1 SDG = 0.2244 DZD
25 2 2025 1 DZD = 4.4611 SDG 1 SDG = 0.2242 DZD
26 2 2025 1 DZD = 4.4599 SDG 1 SDG = 0.2242 DZD
27 2 2025 1 DZD = 4.4663 SDG 1 SDG = 0.2239 DZD
28 2 2025 1 DZD = 4.4418 SDG 1 SDG = 0.2251 DZD

Mar 2025

日付DZD-SDGSDG-DZD
01 3 2025 1 DZD = 4.4417 SDG 1 SDG = 0.2251 DZD
02 3 2025 1 DZD = 4.4286 SDG 1 SDG = 0.2258 DZD
03 3 2025 1 DZD = 4.4422 SDG 1 SDG = 0.2251 DZD
04 3 2025 1 DZD = 4.4701 SDG 1 SDG = 0.2237 DZD
05 3 2025 1 DZD = 4.4873 SDG 1 SDG = 0.2229 DZD
06 3 2025 1 DZD = 4.5011 SDG 1 SDG = 0.2222 DZD
07 3 2025 1 DZD = 4.5099 SDG 1 SDG = 0.2217 DZD
08 3 2025 1 DZD = 4.5079 SDG 1 SDG = 0.2218 DZD
09 3 2025 1 DZD = 4.51 SDG 1 SDG = 0.2217 DZD
10 3 2025 1 DZD = 4.4811 SDG 1 SDG = 0.2232 DZD
11 3 2025 1 DZD = 4.5135 SDG 1 SDG = 0.2216 DZD
12 3 2025 1 DZD = 4.5035 SDG 1 SDG = 0.2221 DZD
13 3 2025 1 DZD = 4.5096 SDG 1 SDG = 0.2217 DZD
14 3 2025 1 DZD = 4.5096 SDG 1 SDG = 0.2217 DZD
15 3 2025 1 DZD = 4.5171 SDG 1 SDG = 0.2214 DZD
16 3 2025 1 DZD = 4.5003 SDG 1 SDG = 0.2222 DZD
17 3 2025 1 DZD = 4.4992 SDG 1 SDG = 0.2223 DZD
18 3 2025 1 DZD = 4.5131 SDG 1 SDG = 0.2216 DZD
19 3 2025 1 DZD = 4.4955 SDG 1 SDG = 0.2224 DZD
20 3 2025 1 DZD = 4.4962 SDG 1 SDG = 0.2224 DZD
21 3 2025 1 DZD = 4.4835 SDG 1 SDG = 0.223 DZD
22 3 2025 1 DZD = 4.5165 SDG 1 SDG = 0.2214 DZD
23 3 2025 1 DZD = 4.5015 SDG 1 SDG = 0.2221 DZD
24 3 2025 1 DZD = 4.4842 SDG 1 SDG = 0.223 DZD
25 3 2025 1 DZD = 4.4844 SDG 1 SDG = 0.223 DZD
26 3 2025 1 DZD = 4.4802 SDG 1 SDG = 0.2232 DZD
27 3 2025 1 DZD = 4.4854 SDG 1 SDG = 0.2229 DZD
28 3 2025 1 DZD = 4.484 SDG 1 SDG = 0.223 DZD
29 3 2025 1 DZD = 4.5145 SDG 1 SDG = 0.2215 DZD
30 3 2025 1 DZD = 4.503 SDG 1 SDG = 0.2221 DZD
31 3 2025 1 DZD = 4.489 SDG 1 SDG = 0.2228 DZD

Apr 2025

日付DZD-SDGSDG-DZD
01 4 2025 1 DZD = 4.4784 SDG 1 SDG = 0.2233 DZD
02 4 2025 1 DZD = 4.4804 SDG 1 SDG = 0.2232 DZD
03 4 2025 1 DZD = 4.5077 SDG 1 SDG = 0.2218 DZD
04 4 2025 1 DZD = 4.5114 SDG 1 SDG = 0.2217 DZD
05 4 2025 1 DZD = 4.5066 SDG 1 SDG = 0.2219 DZD
06 4 2025 1 DZD = 4.5066 SDG 1 SDG = 0.2219 DZD
07 4 2025 1 DZD = 4.4897 SDG 1 SDG = 0.2227 DZD
08 4 2025 1 DZD = 4.4836 SDG 1 SDG = 0.223 DZD
09 4 2025 1 DZD = 4.5028 SDG 1 SDG = 0.2221 DZD
10 4 2025 1 DZD = 4.5133 SDG 1 SDG = 0.2216 DZD
11 4 2025 1 DZD = 4.5539 SDG 1 SDG = 0.2196 DZD
12 4 2025 1 DZD = 4.5615 SDG 1 SDG = 0.2192 DZD
13 4 2025 1 DZD = 4.5509 SDG 1 SDG = 0.2197 DZD
14 4 2025 1 DZD = 4.522 SDG 1 SDG = 0.2211 DZD
15 4 2025 1 DZD = 4.5223 SDG 1 SDG = 0.2211 DZD
16 4 2025 1 DZD = 4.5296 SDG 1 SDG = 0.2208 DZD
17 4 2025 1 DZD = 4.5272 SDG 1 SDG = 0.2209 DZD
18 4 2025 1 DZD = 4.5298 SDG 1 SDG = 0.2208 DZD
19 4 2025 1 DZD = 4.5298 SDG 1 SDG = 0.2208 DZD
20 4 2025 1 DZD = 4.5298 SDG 1 SDG = 0.2208 DZD
21 4 2025 1 DZD = 4.5299 SDG 1 SDG = 0.2208 DZD
22 4 2025 1 DZD = 4.5508 SDG 1 SDG = 0.2197 DZD
23 4 2025 1 DZD = 4.536 SDG 1 SDG = 0.2205 DZD
24 4 2025 1 DZD = 4.5319 SDG 1 SDG = 0.2207 DZD
25 4 2025 1 DZD = 4.5248 SDG 1 SDG = 0.221 DZD
26 4 2025 1 DZD = 4.5358 SDG 1 SDG = 0.2205 DZD
27 4 2025 1 DZD = 4.5358 SDG 1 SDG = 0.2205 DZD
28 4 2025 1 DZD = 4.5272 SDG 1 SDG = 0.2209 DZD
29 4 2025 1 DZD = 4.5327 SDG 1 SDG = 0.2206 DZD
30 4 2025 1 DZD = 4.5313 SDG 1 SDG = 0.2207 DZD

May 2025

日付DZD-SDGSDG-DZD
01 5 2025 1 DZD = 4.527 SDG 1 SDG = 0.2209 DZD
02 5 2025 1 DZD = 4.5316 SDG 1 SDG = 0.2207 DZD
03 5 2025 1 DZD = 4.5353 SDG 1 SDG = 0.2205 DZD
04 5 2025 1 DZD = 4.5353 SDG 1 SDG = 0.2205 DZD
05 5 2025 1 DZD = 4.5233 SDG 1 SDG = 0.2211 DZD
06 5 2025 1 DZD = 4.5276 SDG 1 SDG = 0.2209 DZD
07 5 2025 1 DZD = 4.5295 SDG 1 SDG = 0.2208 DZD
08 5 2025 1 DZD = 4.5192 SDG 1 SDG = 0.2213 DZD
09 5 2025 1 DZD = 4.5121 SDG 1 SDG = 0.2216 DZD
10 5 2025 1 DZD = 4.5141 SDG 1 SDG = 0.2215 DZD
11 5 2025 1 DZD = 4.5141 SDG 1 SDG = 0.2215 DZD
12 5 2025 1 DZD = 4.4969 SDG 1 SDG = 0.2224 DZD
13 5 2025 1 DZD = 4.4898 SDG 1 SDG = 0.2227 DZD
14 5 2025 1 DZD = 4.5185 SDG 1 SDG = 0.2213 DZD
15 5 2025 1 DZD = 4.5104 SDG 1 SDG = 0.2217 DZD
16 5 2025 1 DZD = 4.5088 SDG 1 SDG = 0.2218 DZD
17 5 2025 1 DZD = 4.5031 SDG 1 SDG = 0.2221 DZD
18 5 2025 1 DZD = 4.5031 SDG 1 SDG = 0.2221 DZD
19 5 2025 1 DZD = 4.5195 SDG 1 SDG = 0.2213 DZD
20 5 2025 1 DZD = 4.5134 SDG 1 SDG = 0.2216 DZD
21 5 2025 1 DZD = 4.537 SDG 1 SDG = 0.2204 DZD
22 5 2025 1 DZD = 4.5288 SDG 1 SDG = 0.2208 DZD
23 5 2025 1 DZD = 4.5346 SDG 1 SDG = 0.2205 DZD
24 5 2025 1 DZD = 4.5421 SDG 1 SDG = 0.2202 DZD
25 5 2025 1 DZD = 4.5421 SDG 1 SDG = 0.2202 DZD
26 5 2025 1 DZD = 4.5513 SDG 1 SDG = 0.2197 DZD
27 5 2025 1 DZD = 4.5453 SDG 1 SDG = 0.22 DZD
28 5 2025 1 DZD = 4.5458 SDG 1 SDG = 0.22 DZD
29 5 2025 1 DZD = 4.5366 SDG 1 SDG = 0.2204 DZD
30 5 2025 1 DZD = 4.5439 SDG 1 SDG = 0.2201 DZD
31 5 2025 1 DZD = 4.5633 SDG 1 SDG = 0.2191 DZD

Jun 2025

日付DZD-SDGSDG-DZD
01 6 2025 1 DZD = 4.5633 SDG 1 SDG = 0.2191 DZD
02 6 2025 1 DZD = 4.5651 SDG 1 SDG = 0.2191 DZD
03 6 2025 1 DZD = 4.5608 SDG 1 SDG = 0.2193 DZD
04 6 2025 1 DZD = 4.5549 SDG 1 SDG = 0.2195 DZD
05 6 2025 1 DZD = 4.5678 SDG 1 SDG = 0.2189 DZD
06 6 2025 1 DZD = 4.5642 SDG 1 SDG = 0.2191 DZD

DZD-SDGおよびSDG-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats