currencystats247.com

CurrencyStats247 > 為替レート > DZD-SCRおよびSCR-DZDの為替レート - 2025年

DZD-SCRおよびSCR-DZDの為替レート - 2025年

DZD-SCRおよびSCR-DZDの為替レート

下から2025年のDZD-SCRおよびSCR-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.1075 SCR
1 SCR = 9.3008 DZD

Jan 2025

日付DZD-SCRSCR-DZD
01 1 2025 1 DZD = 0.1049 SCR 1 SCR = 9.533 DZD
02 1 2025 1 DZD = 0.1041 SCR 1 SCR = 9.6044 DZD
03 1 2025 1 DZD = 0.1043 SCR 1 SCR = 9.5911 DZD
04 1 2025 1 DZD = 0.1043 SCR 1 SCR = 9.586 DZD
05 1 2025 1 DZD = 0.1043 SCR 1 SCR = 9.586 DZD
06 1 2025 1 DZD = 0.1044 SCR 1 SCR = 9.5742 DZD
07 1 2025 1 DZD = 0.1048 SCR 1 SCR = 9.5443 DZD
08 1 2025 1 DZD = 0.1051 SCR 1 SCR = 9.5155 DZD
09 1 2025 1 DZD = 0.1041 SCR 1 SCR = 9.6019 DZD
10 1 2025 1 DZD = 0.1052 SCR 1 SCR = 9.5091 DZD
11 1 2025 1 DZD = 0.1057 SCR 1 SCR = 9.4608 DZD
12 1 2025 1 DZD = 0.1057 SCR 1 SCR = 9.4608 DZD
13 1 2025 1 DZD = 0.1055 SCR 1 SCR = 9.4802 DZD
14 1 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4056 DZD
15 1 2025 1 DZD = 0.1057 SCR 1 SCR = 9.4616 DZD
16 1 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4083 DZD
17 1 2025 1 DZD = 0.1052 SCR 1 SCR = 9.5091 DZD
18 1 2025 1 DZD = 0.1106 SCR 1 SCR = 9.0395 DZD
19 1 2025 1 DZD = 0.111 SCR 1 SCR = 9.008 DZD
20 1 2025 1 DZD = 0.1057 SCR 1 SCR = 9.463 DZD
21 1 2025 1 DZD = 0.1054 SCR 1 SCR = 9.4919 DZD
22 1 2025 1 DZD = 0.1085 SCR 1 SCR = 9.2156 DZD
23 1 2025 1 DZD = 0.1059 SCR 1 SCR = 9.4396 DZD
24 1 2025 1 DZD = 0.1061 SCR 1 SCR = 9.4278 DZD
25 1 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3688 DZD
26 1 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3601 DZD
27 1 2025 1 DZD = 0.1066 SCR 1 SCR = 9.3801 DZD
28 1 2025 1 DZD = 0.1069 SCR 1 SCR = 9.3538 DZD
29 1 2025 1 DZD = 0.1056 SCR 1 SCR = 9.4714 DZD
30 1 2025 1 DZD = 0.1059 SCR 1 SCR = 9.4456 DZD
31 1 2025 1 DZD = 0.1062 SCR 1 SCR = 9.4165 DZD

Feb 2025

日付DZD-SCRSCR-DZD
01 2 2025 1 DZD = 0.111 SCR 1 SCR = 9.0105 DZD
02 2 2025 1 DZD = 0.106 SCR 1 SCR = 9.4318 DZD
03 2 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4052 DZD
04 2 2025 1 DZD = 0.1056 SCR 1 SCR = 9.4679 DZD
05 2 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3616 DZD
06 2 2025 1 DZD = 0.1062 SCR 1 SCR = 9.4191 DZD
07 2 2025 1 DZD = 0.1059 SCR 1 SCR = 9.4464 DZD
08 2 2025 1 DZD = 0.1118 SCR 1 SCR = 8.9474 DZD
09 2 2025 1 DZD = 0.1118 SCR 1 SCR = 8.9474 DZD
10 2 2025 1 DZD = 0.1057 SCR 1 SCR = 9.4623 DZD
11 2 2025 1 DZD = 0.1056 SCR 1 SCR = 9.4724 DZD
12 2 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3705 DZD
13 2 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4065 DZD
14 2 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3639 DZD
15 2 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4062 DZD
16 2 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4062 DZD
17 2 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3655 DZD
18 2 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3128 DZD
19 2 2025 1 DZD = 0.1065 SCR 1 SCR = 9.394 DZD
20 2 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3372 DZD
21 2 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3672 DZD
22 2 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3692 DZD
23 2 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3692 DZD
24 2 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3737 DZD
25 2 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3405 DZD
26 2 2025 1 DZD = 0.1081 SCR 1 SCR = 9.2514 DZD
27 2 2025 1 DZD = 0.1069 SCR 1 SCR = 9.3535 DZD
28 2 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3332 DZD

Mar 2025

日付DZD-SCRSCR-DZD
01 3 2025 1 DZD = 0.1064 SCR 1 SCR = 9.4028 DZD
02 3 2025 1 DZD = 0.1101 SCR 1 SCR = 9.0843 DZD
03 3 2025 1 DZD = 0.1104 SCR 1 SCR = 9.0539 DZD
04 3 2025 1 DZD = 0.1082 SCR 1 SCR = 9.2392 DZD
05 3 2025 1 DZD = 0.1086 SCR 1 SCR = 9.2081 DZD
06 3 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3154 DZD
07 3 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3762 DZD
08 3 2025 1 DZD = 0.1078 SCR 1 SCR = 9.2785 DZD
09 3 2025 1 DZD = 0.1106 SCR 1 SCR = 9.0376 DZD
10 3 2025 1 DZD = 0.1117 SCR 1 SCR = 8.9513 DZD
11 3 2025 1 DZD = 0.1105 SCR 1 SCR = 9.0523 DZD
12 3 2025 1 DZD = 0.1077 SCR 1 SCR = 9.289 DZD
13 3 2025 1 DZD = 0.1078 SCR 1 SCR = 9.276 DZD
14 3 2025 1 DZD = 0.1079 SCR 1 SCR = 9.2648 DZD
15 3 2025 1 DZD = 0.1081 SCR 1 SCR = 9.2543 DZD
16 3 2025 1 DZD = 0.1122 SCR 1 SCR = 8.9111 DZD
17 3 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2914 DZD
18 3 2025 1 DZD = 0.1079 SCR 1 SCR = 9.2674 DZD
19 3 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2949 DZD
20 3 2025 1 DZD = 0.1081 SCR 1 SCR = 9.2529 DZD
21 3 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3151 DZD
22 3 2025 1 DZD = 0.107 SCR 1 SCR = 9.3415 DZD
23 3 2025 1 DZD = 0.111 SCR 1 SCR = 9.0058 DZD
24 3 2025 1 DZD = 0.1107 SCR 1 SCR = 9.0321 DZD
25 3 2025 1 DZD = 0.1071 SCR 1 SCR = 9.334 DZD
26 3 2025 1 DZD = 0.1072 SCR 1 SCR = 9.3312 DZD
27 3 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3353 DZD
28 3 2025 1 DZD = 0.1082 SCR 1 SCR = 9.2429 DZD
29 3 2025 1 DZD = 0.109 SCR 1 SCR = 9.1721 DZD
30 3 2025 1 DZD = 0.112 SCR 1 SCR = 8.9266 DZD
31 3 2025 1 DZD = 0.107 SCR 1 SCR = 9.3459 DZD

Apr 2025

日付DZD-SCRSCR-DZD
01 4 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3659 DZD
02 4 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3207 DZD
03 4 2025 1 DZD = 0.1087 SCR 1 SCR = 9.2019 DZD
04 4 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3085 DZD
05 4 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2917 DZD
06 4 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2917 DZD
07 4 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3188 DZD
08 4 2025 1 DZD = 0.1089 SCR 1 SCR = 9.1831 DZD
09 4 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2967 DZD
10 4 2025 1 DZD = 0.1091 SCR 1 SCR = 9.1659 DZD
11 4 2025 1 DZD = 0.1096 SCR 1 SCR = 9.122 DZD
12 4 2025 1 DZD = 0.1088 SCR 1 SCR = 9.1893 DZD
13 4 2025 1 DZD = 0.1127 SCR 1 SCR = 8.87 DZD
14 4 2025 1 DZD = 0.1122 SCR 1 SCR = 8.9101 DZD
15 4 2025 1 DZD = 0.1075 SCR 1 SCR = 9.3053 DZD
16 4 2025 1 DZD = 0.1085 SCR 1 SCR = 9.2172 DZD
17 4 2025 1 DZD = 0.1075 SCR 1 SCR = 9.3007 DZD
18 4 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3083 DZD
19 4 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3083 DZD
20 4 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3083 DZD
21 4 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3083 DZD
22 4 2025 1 DZD = 0.1078 SCR 1 SCR = 9.2727 DZD
23 4 2025 1 DZD = 0.1079 SCR 1 SCR = 9.2676 DZD
24 4 2025 1 DZD = 0.1075 SCR 1 SCR = 9.2989 DZD
25 4 2025 1 DZD = 0.1077 SCR 1 SCR = 9.2808 DZD
26 4 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3235 DZD
27 4 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3235 DZD
28 4 2025 1 DZD = 0.1072 SCR 1 SCR = 9.3308 DZD
29 4 2025 1 DZD = 0.1086 SCR 1 SCR = 9.2073 DZD
30 4 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3077 DZD

May 2025

日付DZD-SCRSCR-DZD
01 5 2025 1 DZD = 0.1077 SCR 1 SCR = 9.2888 DZD
02 5 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3227 DZD
03 5 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3126 DZD
04 5 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3126 DZD
05 5 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3373 DZD
06 5 2025 1 DZD = 0.1072 SCR 1 SCR = 9.3299 DZD
07 5 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3156 DZD
08 5 2025 1 DZD = 0.107 SCR 1 SCR = 9.3488 DZD
09 5 2025 1 DZD = 0.1066 SCR 1 SCR = 9.3812 DZD
10 5 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3714 DZD
11 5 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3714 DZD
12 5 2025 1 DZD = 0.1064 SCR 1 SCR = 9.4018 DZD
13 5 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4106 DZD
14 5 2025 1 DZD = 0.107 SCR 1 SCR = 9.3416 DZD
15 5 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3644 DZD
16 5 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3675 DZD
17 5 2025 1 DZD = 0.107 SCR 1 SCR = 9.3495 DZD
18 5 2025 1 DZD = 0.107 SCR 1 SCR = 9.3495 DZD
19 5 2025 1 DZD = 0.107 SCR 1 SCR = 9.3456 DZD
20 5 2025 1 DZD = 0.1068 SCR 1 SCR = 9.363 DZD
21 5 2025 1 DZD = 0.1092 SCR 1 SCR = 9.1583 DZD
22 5 2025 1 DZD = 0.1072 SCR 1 SCR = 9.3263 DZD
23 5 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3155 DZD
24 5 2025 1 DZD = 0.1083 SCR 1 SCR = 9.2345 DZD
25 5 2025 1 DZD = 0.1083 SCR 1 SCR = 9.2345 DZD
26 5 2025 1 DZD = 0.1077 SCR 1 SCR = 9.2809 DZD
27 5 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2927 DZD
28 5 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2916 DZD
29 5 2025 1 DZD = 0.1074 SCR 1 SCR = 9.31 DZD
30 5 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2961 DZD
31 5 2025 1 DZD = 0.108 SCR 1 SCR = 9.256 DZD

Jun 2025

日付DZD-SCRSCR-DZD
01 6 2025 1 DZD = 0.1078 SCR 1 SCR = 9.2739 DZD
02 6 2025 1 DZD = 0.1116 SCR 1 SCR = 8.9629 DZD
03 6 2025 1 DZD = 0.1098 SCR 1 SCR = 9.111 DZD
04 6 2025 1 DZD = 0.1096 SCR 1 SCR = 9.1249 DZD
05 6 2025 1 DZD = 0.1124 SCR 1 SCR = 8.8946 DZD
06 6 2025 1 DZD = 0.1116 SCR 1 SCR = 8.9594 DZD

DZD-SCRおよびSCR-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats