currencystats247.com

CurrencyStats247 > 為替レート > DZD-SBDおよびSBD-DZDの為替レート - 2026年

DZD-SBDおよびSBD-DZDの為替レート - 2026年

DZD-SBDおよびSBD-DZDの為替レート

下から2026年のDZD-SBDおよびSBD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.0612 SBD
1 SBD = 16.3313 DZD

Jan 2026

日付DZD-SBDSBD-DZD
01 1 2026 1 DZD = 0.0628 SBD 1 SBD = 15.9233 DZD
02 1 2026 1 DZD = 0.0627 SBD 1 SBD = 15.9447 DZD
03 1 2026 1 DZD = 0.0627 SBD 1 SBD = 15.9561 DZD
04 1 2026 1 DZD = 0.0627 SBD 1 SBD = 15.9561 DZD
05 1 2026 1 DZD = 0.0627 SBD 1 SBD = 15.9543 DZD
06 1 2026 1 DZD = 0.0629 SBD 1 SBD = 15.9105 DZD
07 1 2026 1 DZD = 0.0626 SBD 1 SBD = 15.9866 DZD
08 1 2026 1 DZD = 0.0661 SBD 1 SBD = 15.1248 DZD
09 1 2026 1 DZD = 0.0625 SBD 1 SBD = 15.9974 DZD
10 1 2026 1 DZD = 0.0623 SBD 1 SBD = 16.0631 DZD
11 1 2026 1 DZD = 0.0623 SBD 1 SBD = 16.0631 DZD
12 1 2026 1 DZD = 0.0626 SBD 1 SBD = 15.9806 DZD
13 1 2026 1 DZD = 0.0625 SBD 1 SBD = 16.0096 DZD
14 1 2026 1 DZD = 0.0626 SBD 1 SBD = 15.9859 DZD
15 1 2026 1 DZD = 0.0624 SBD 1 SBD = 16.0243 DZD
16 1 2026 1 DZD = 0.0624 SBD 1 SBD = 16.0157 DZD
17 1 2026 1 DZD = 0.0625 SBD 1 SBD = 15.9924 DZD
18 1 2026 1 DZD = 0.0625 SBD 1 SBD = 15.9924 DZD
19 1 2026 1 DZD = 0.0624 SBD 1 SBD = 16.0242 DZD
20 1 2026 1 DZD = 0.0626 SBD 1 SBD = 15.9694 DZD
21 1 2026 1 DZD = 0.0627 SBD 1 SBD = 15.9612 DZD
22 1 2026 1 DZD = 0.0626 SBD 1 SBD = 15.9692 DZD
23 1 2026 1 DZD = 0.0626 SBD 1 SBD = 15.9649 DZD
24 1 2026 1 DZD = 0.0627 SBD 1 SBD = 15.9422 DZD
25 1 2026 1 DZD = 0.0627 SBD 1 SBD = 15.9422 DZD
26 1 2026 1 DZD = 0.0628 SBD 1 SBD = 15.9179 DZD
27 1 2026 1 DZD = 0.0626 SBD 1 SBD = 15.9633 DZD
28 1 2026 1 DZD = 0.0626 SBD 1 SBD = 15.9856 DZD
29 1 2026 1 DZD = 0.0626 SBD 1 SBD = 15.9871 DZD
30 1 2026 1 DZD = 0.0623 SBD 1 SBD = 16.0537 DZD
31 1 2026 1 DZD = 0.0621 SBD 1 SBD = 16.1041 DZD

Feb 2026

日付DZD-SBDSBD-DZD
01 2 2026 1 DZD = 0.0618 SBD 1 SBD = 16.1838 DZD
02 2 2026 1 DZD = 0.0621 SBD 1 SBD = 16.1071 DZD
03 2 2026 1 DZD = 0.062 SBD 1 SBD = 16.1253 DZD
04 2 2026 1 DZD = 0.0621 SBD 1 SBD = 16.1143 DZD
05 2 2026 1 DZD = 0.062 SBD 1 SBD = 16.1189 DZD
06 2 2026 1 DZD = 0.062 SBD 1 SBD = 16.1239 DZD
07 2 2026 1 DZD = 0.0622 SBD 1 SBD = 16.0773 DZD
08 2 2026 1 DZD = 0.0622 SBD 1 SBD = 16.0773 DZD
09 2 2026 1 DZD = 0.0622 SBD 1 SBD = 16.0684 DZD
10 2 2026 1 DZD = 0.0623 SBD 1 SBD = 16.0552 DZD
11 2 2026 1 DZD = 0.0622 SBD 1 SBD = 16.0672 DZD
12 2 2026 1 DZD = 0.0621 SBD 1 SBD = 16.098 DZD
13 2 2026 1 DZD = 0.062 SBD 1 SBD = 16.1309 DZD
14 2 2026 1 DZD = 0.0624 SBD 1 SBD = 16.034 DZD
15 2 2026 1 DZD = 0.0624 SBD 1 SBD = 16.034 DZD
16 2 2026 1 DZD = 0.062 SBD 1 SBD = 16.1206 DZD
17 2 2026 1 DZD = 0.062 SBD 1 SBD = 16.1331 DZD
18 2 2026 1 DZD = 0.062 SBD 1 SBD = 16.1169 DZD
19 2 2026 1 DZD = 0.0619 SBD 1 SBD = 16.1443 DZD
20 2 2026 1 DZD = 0.0619 SBD 1 SBD = 16.1609 DZD
21 2 2026 1 DZD = 0.0619 SBD 1 SBD = 16.1548 DZD
22 2 2026 1 DZD = 0.0619 SBD 1 SBD = 16.1548 DZD
23 2 2026 1 DZD = 0.0619 SBD 1 SBD = 16.1645 DZD
24 2 2026 1 DZD = 0.0619 SBD 1 SBD = 16.1504 DZD
25 2 2026 1 DZD = 0.062 SBD 1 SBD = 16.1417 DZD
26 2 2026 1 DZD = 0.0619 SBD 1 SBD = 16.1455 DZD
27 2 2026 1 DZD = 0.0619 SBD 1 SBD = 16.1482 DZD
28 2 2026 1 DZD = 0.0625 SBD 1 SBD = 15.9967 DZD

Mar 2026

日付DZD-SBDSBD-DZD
01 3 2026 1 DZD = 0.0625 SBD 1 SBD = 15.9967 DZD
02 3 2026 1 DZD = 0.0617 SBD 1 SBD = 16.1993 DZD
03 3 2026 1 DZD = 0.0615 SBD 1 SBD = 16.2474 DZD
04 3 2026 1 DZD = 0.0616 SBD 1 SBD = 16.2464 DZD
05 3 2026 1 DZD = 0.0616 SBD 1 SBD = 16.2453 DZD
06 3 2026 1 DZD = 0.0612 SBD 1 SBD = 16.3351 DZD
07 3 2026 1 DZD = 0.0615 SBD 1 SBD = 16.2622 DZD
08 3 2026 1 DZD = 0.0615 SBD 1 SBD = 16.2622 DZD
09 3 2026 1 DZD = 0.061 SBD 1 SBD = 16.382 DZD
10 3 2026 1 DZD = 0.0612 SBD 1 SBD = 16.3437 DZD
11 3 2026 1 DZD = 0.0612 SBD 1 SBD = 16.3314 DZD
12 3 2026 1 DZD = 0.0609 SBD 1 SBD = 16.421 DZD
13 3 2026 1 DZD = 0.0608 SBD 1 SBD = 16.4528 DZD
14 3 2026 1 DZD = 0.0603 SBD 1 SBD = 16.5833 DZD
15 3 2026 1 DZD = 0.0603 SBD 1 SBD = 16.5833 DZD
16 3 2026 1 DZD = 0.0608 SBD 1 SBD = 16.4395 DZD
17 3 2026 1 DZD = 0.061 SBD 1 SBD = 16.4039 DZD
18 3 2026 1 DZD = 0.0609 SBD 1 SBD = 16.4219 DZD
19 3 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4655 DZD
20 3 2026 1 DZD = 0.061 SBD 1 SBD = 16.4008 DZD
21 3 2026 1 DZD = 0.0609 SBD 1 SBD = 16.4249 DZD
22 3 2026 1 DZD = 0.0609 SBD 1 SBD = 16.4249 DZD
23 3 2026 1 DZD = 0.0608 SBD 1 SBD = 16.448 DZD
24 3 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4825 DZD
25 3 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4784 DZD
26 3 2026 1 DZD = 0.0605 SBD 1 SBD = 16.5423 DZD
27 3 2026 1 DZD = 0.0604 SBD 1 SBD = 16.553 DZD
28 3 2026 1 DZD = 0.0603 SBD 1 SBD = 16.5724 DZD
29 3 2026 1 DZD = 0.0605 SBD 1 SBD = 16.5394 DZD
30 3 2026 1 DZD = 0.0604 SBD 1 SBD = 16.5682 DZD
31 3 2026 1 DZD = 0.0604 SBD 1 SBD = 16.5677 DZD

Apr 2026

日付DZD-SBDSBD-DZD
01 4 2026 1 DZD = 0.0606 SBD 1 SBD = 16.5037 DZD
02 4 2026 1 DZD = 0.0602 SBD 1 SBD = 16.6228 DZD
03 4 2026 1 DZD = 0.0604 SBD 1 SBD = 16.5526 DZD
04 4 2026 1 DZD = 0.0603 SBD 1 SBD = 16.5768 DZD
05 4 2026 1 DZD = 0.0603 SBD 1 SBD = 16.5768 DZD
06 4 2026 1 DZD = 0.0604 SBD 1 SBD = 16.5632 DZD
07 4 2026 1 DZD = 0.0605 SBD 1 SBD = 16.5262 DZD
08 4 2026 1 DZD = 0.0609 SBD 1 SBD = 16.4338 DZD
09 4 2026 1 DZD = 0.0608 SBD 1 SBD = 16.4414 DZD
10 4 2026 1 DZD = 0.0609 SBD 1 SBD = 16.429 DZD
11 4 2026 1 DZD = 0.0609 SBD 1 SBD = 16.4116 DZD
12 4 2026 1 DZD = 0.0609 SBD 1 SBD = 16.4116 DZD
13 4 2026 1 DZD = 0.0609 SBD 1 SBD = 16.4188 DZD
14 4 2026 1 DZD = 0.0609 SBD 1 SBD = 16.4139 DZD
15 4 2026 1 DZD = 0.0609 SBD 1 SBD = 16.4161 DZD
16 4 2026 1 DZD = 0.0609 SBD 1 SBD = 16.4151 DZD
17 4 2026 1 DZD = 0.0608 SBD 1 SBD = 16.4445 DZD
18 4 2026 1 DZD = 0.0606 SBD 1 SBD = 16.509 DZD
19 4 2026 1 DZD = 0.0606 SBD 1 SBD = 16.509 DZD
20 4 2026 1 DZD = 0.0608 SBD 1 SBD = 16.4551 DZD
21 4 2026 1 DZD = 0.0608 SBD 1 SBD = 16.4412 DZD
22 4 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4676 DZD
23 4 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4635 DZD
24 4 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4646 DZD
25 4 2026 1 DZD = 0.0608 SBD 1 SBD = 16.4521 DZD
26 4 2026 1 DZD = 0.0608 SBD 1 SBD = 16.4521 DZD
27 4 2026 1 DZD = 0.0608 SBD 1 SBD = 16.4527 DZD
28 4 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4741 DZD
29 4 2026 1 DZD = 0.0606 SBD 1 SBD = 16.5142 DZD
30 4 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4774 DZD

May 2026

日付DZD-SBDSBD-DZD
01 5 2026 1 DZD = 0.0608 SBD 1 SBD = 16.449 DZD
02 5 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4763 DZD
03 5 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4763 DZD
04 5 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4775 DZD
05 5 2026 1 DZD = 0.0606 SBD 1 SBD = 16.5152 DZD
06 5 2026 1 DZD = 0.0608 SBD 1 SBD = 16.457 DZD
07 5 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4797 DZD
08 5 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4673 DZD
09 5 2026 1 DZD = 0.0606 SBD 1 SBD = 16.5008 DZD
10 5 2026 1 DZD = 0.0606 SBD 1 SBD = 16.5008 DZD
11 5 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4861 DZD
12 5 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4653 DZD
13 5 2026 1 DZD = 0.0606 SBD 1 SBD = 16.4951 DZD
14 5 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4855 DZD
15 5 2026 1 DZD = 0.0603 SBD 1 SBD = 16.5769 DZD
16 5 2026 1 DZD = 0.0604 SBD 1 SBD = 16.5581 DZD
17 5 2026 1 DZD = 0.0604 SBD 1 SBD = 16.5581 DZD
18 5 2026 1 DZD = 0.0603 SBD 1 SBD = 16.5753 DZD
19 5 2026 1 DZD = 0.0604 SBD 1 SBD = 16.5494 DZD
20 5 2026 1 DZD = 0.0604 SBD 1 SBD = 16.5606 DZD
21 5 2026 1 DZD = 0.0605 SBD 1 SBD = 16.523 DZD
22 5 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4707 DZD
23 5 2026 1 DZD = 0.0603 SBD 1 SBD = 16.5959 DZD
24 5 2026 1 DZD = 0.0603 SBD 1 SBD = 16.5959 DZD
25 5 2026 1 DZD = 0.0603 SBD 1 SBD = 16.5775 DZD
26 5 2026 1 DZD = 0.0604 SBD 1 SBD = 16.5617 DZD
27 5 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4638 DZD
28 5 2026 1 DZD = 0.0601 SBD 1 SBD = 16.6314 DZD
29 5 2026 1 DZD = 0.0606 SBD 1 SBD = 16.4964 DZD
30 5 2026 1 DZD = 0.0605 SBD 1 SBD = 16.5305 DZD
31 5 2026 1 DZD = 0.0605 SBD 1 SBD = 16.5305 DZD

Jun 2026

日付DZD-SBDSBD-DZD
01 6 2026 1 DZD = 0.0603 SBD 1 SBD = 16.5807 DZD
02 6 2026 1 DZD = 0.0603 SBD 1 SBD = 16.5927 DZD
03 6 2026 1 DZD = 0.0603 SBD 1 SBD = 16.5933 DZD

Jul 2026

日付DZD-SBDSBD-DZD
01 7 2026 1 DZD = 0.0605 SBD 1 SBD = 16.5277 DZD
02 7 2026 1 DZD = 0.0604 SBD 1 SBD = 16.5615 DZD
03 7 2026 1 DZD = 0.0606 SBD 1 SBD = 16.5103 DZD
04 7 2026 1 DZD = 0.0604 SBD 1 SBD = 16.5491 DZD
05 7 2026 1 DZD = 0.0604 SBD 1 SBD = 16.5491 DZD
06 7 2026 1 DZD = 0.0605 SBD 1 SBD = 16.5312 DZD
07 7 2026 1 DZD = 0.0609 SBD 1 SBD = 16.4294 DZD
08 7 2026 1 DZD = 0.0608 SBD 1 SBD = 16.4473 DZD
09 7 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4852 DZD
10 7 2026 1 DZD = 0.0606 SBD 1 SBD = 16.5099 DZD
11 7 2026 1 DZD = 0.0604 SBD 1 SBD = 16.5565 DZD
12 7 2026 1 DZD = 0.0604 SBD 1 SBD = 16.5565 DZD
13 7 2026 1 DZD = 0.0604 SBD 1 SBD = 16.5436 DZD
14 7 2026 1 DZD = 0.0605 SBD 1 SBD = 16.5371 DZD
15 7 2026 1 DZD = 0.0606 SBD 1 SBD = 16.5142 DZD
16 7 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4713 DZD
17 7 2026 1 DZD = 0.0606 SBD 1 SBD = 16.4932 DZD
18 7 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4712 DZD
19 7 2026 1 DZD = 0.0607 SBD 1 SBD = 16.4712 DZD
20 7 2026 1 DZD = 0.0606 SBD 1 SBD = 16.4912 DZD
21 7 2026 1 DZD = 0.0606 SBD 1 SBD = 16.5025 DZD
22 7 2026 1 DZD = 0.0606 SBD 1 SBD = 16.4973 DZD
23 7 2026 1 DZD = 0.0606 SBD 1 SBD = 16.5052 DZD
24 7 2026 1 DZD = 0.0606 SBD 1 SBD = 16.5023 DZD
25 7 2026 1 DZD = 0.0606 SBD 1 SBD = 16.5076 DZD
26 7 2026 1 DZD = 0.0606 SBD 1 SBD = 16.5076 DZD

DZD-SBDおよびSBD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats