currencystats247.com

CurrencyStats247 > 為替レート > DZD-SBDおよびSBD-DZDの為替レート - 2025年

DZD-SBDおよびSBD-DZDの為替レート - 2025年

DZD-SBDおよびSBD-DZDの為替レート

下から2025年のDZD-SBDおよびSBD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0628 SBD
1 SBD = 15.9123 DZD

Jan 2025

日付DZD-SBDSBD-DZD
01 1 2025 1 DZD = 0.0618 SBD 1 SBD = 16.1928 DZD
02 1 2025 1 DZD = 0.0616 SBD 1 SBD = 16.2209 DZD
03 1 2025 1 DZD = 0.0616 SBD 1 SBD = 16.2392 DZD
04 1 2025 1 DZD = 0.0618 SBD 1 SBD = 16.1939 DZD
05 1 2025 1 DZD = 0.0618 SBD 1 SBD = 16.1939 DZD
06 1 2025 1 DZD = 0.0618 SBD 1 SBD = 16.1696 DZD
07 1 2025 1 DZD = 0.0621 SBD 1 SBD = 16.1113 DZD
08 1 2025 1 DZD = 0.0617 SBD 1 SBD = 16.2 DZD
09 1 2025 1 DZD = 0.062 SBD 1 SBD = 16.1225 DZD
10 1 2025 1 DZD = 0.0622 SBD 1 SBD = 16.0844 DZD
11 1 2025 1 DZD = 0.0621 SBD 1 SBD = 16.0997 DZD
12 1 2025 1 DZD = 0.0621 SBD 1 SBD = 16.0997 DZD
13 1 2025 1 DZD = 0.0619 SBD 1 SBD = 16.1505 DZD
14 1 2025 1 DZD = 0.062 SBD 1 SBD = 16.1228 DZD
15 1 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0255 DZD
16 1 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0446 DZD
17 1 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0192 DZD
18 1 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0141 DZD
19 1 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0141 DZD
20 1 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0365 DZD
21 1 2025 1 DZD = 0.0625 SBD 1 SBD = 15.9915 DZD
22 1 2025 1 DZD = 0.0629 SBD 1 SBD = 15.9059 DZD
23 1 2025 1 DZD = 0.0628 SBD 1 SBD = 15.9223 DZD
24 1 2025 1 DZD = 0.0628 SBD 1 SBD = 15.9241 DZD
25 1 2025 1 DZD = 0.0629 SBD 1 SBD = 15.9034 DZD
26 1 2025 1 DZD = 0.0629 SBD 1 SBD = 15.9034 DZD
27 1 2025 1 DZD = 0.0627 SBD 1 SBD = 15.9376 DZD
28 1 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0138 DZD
29 1 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0121 DZD
30 1 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0058 DZD
31 1 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0014 DZD

Feb 2025

日付DZD-SBDSBD-DZD
01 2 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0037 DZD
02 2 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0026 DZD
03 2 2025 1 DZD = 0.0622 SBD 1 SBD = 16.0828 DZD
04 2 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0111 DZD
05 2 2025 1 DZD = 0.0627 SBD 1 SBD = 15.9571 DZD
06 2 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0576 DZD
07 2 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0195 DZD
08 2 2025 1 DZD = 0.0625 SBD 1 SBD = 15.9886 DZD
09 2 2025 1 DZD = 0.0625 SBD 1 SBD = 15.9886 DZD
10 2 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0397 DZD
11 2 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0452 DZD
12 2 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0343 DZD
13 2 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0079 DZD
14 2 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0364 DZD
15 2 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0402 DZD
16 2 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0402 DZD
17 2 2025 1 DZD = 0.0626 SBD 1 SBD = 15.9818 DZD
18 2 2025 1 DZD = 0.0626 SBD 1 SBD = 15.9717 DZD
19 2 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0338 DZD
20 2 2025 1 DZD = 0.0633 SBD 1 SBD = 15.7863 DZD
21 2 2025 1 DZD = 0.0625 SBD 1 SBD = 15.988 DZD
22 2 2025 1 DZD = 0.0626 SBD 1 SBD = 15.9844 DZD
23 2 2025 1 DZD = 0.0626 SBD 1 SBD = 15.9844 DZD
24 2 2025 1 DZD = 0.0625 SBD 1 SBD = 15.9918 DZD
25 2 2025 1 DZD = 0.0626 SBD 1 SBD = 15.962 DZD
26 2 2025 1 DZD = 0.0632 SBD 1 SBD = 15.8272 DZD
27 2 2025 1 DZD = 0.0626 SBD 1 SBD = 15.9778 DZD
28 2 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8472 DZD

Mar 2025

日付DZD-SBDSBD-DZD
01 3 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0457 DZD
02 3 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0414 DZD
03 3 2025 1 DZD = 0.0625 SBD 1 SBD = 15.9912 DZD
04 3 2025 1 DZD = 0.0627 SBD 1 SBD = 15.9438 DZD
05 3 2025 1 DZD = 0.063 SBD 1 SBD = 15.8757 DZD
06 3 2025 1 DZD = 0.0632 SBD 1 SBD = 15.8136 DZD
07 3 2025 1 DZD = 0.0634 SBD 1 SBD = 15.7828 DZD
08 3 2025 1 DZD = 0.064 SBD 1 SBD = 15.6362 DZD
09 3 2025 1 DZD = 0.0631 SBD 1 SBD = 15.843 DZD
10 3 2025 1 DZD = 0.0629 SBD 1 SBD = 15.8913 DZD
11 3 2025 1 DZD = 0.064 SBD 1 SBD = 15.6239 DZD
12 3 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8457 DZD
13 3 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8445 DZD
14 3 2025 1 DZD = 0.064 SBD 1 SBD = 15.6361 DZD
15 3 2025 1 DZD = 0.0632 SBD 1 SBD = 15.8182 DZD
16 3 2025 1 DZD = 0.0639 SBD 1 SBD = 15.661 DZD
17 3 2025 1 DZD = 0.063 SBD 1 SBD = 15.8811 DZD
18 3 2025 1 DZD = 0.064 SBD 1 SBD = 15.6234 DZD
19 3 2025 1 DZD = 0.0637 SBD 1 SBD = 15.7007 DZD
20 3 2025 1 DZD = 0.0637 SBD 1 SBD = 15.6887 DZD
21 3 2025 1 DZD = 0.0634 SBD 1 SBD = 15.7704 DZD
22 3 2025 1 DZD = 0.0633 SBD 1 SBD = 15.8002 DZD
23 3 2025 1 DZD = 0.0633 SBD 1 SBD = 15.8019 DZD
24 3 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8602 DZD
25 3 2025 1 DZD = 0.0635 SBD 1 SBD = 15.7374 DZD
26 3 2025 1 DZD = 0.0628 SBD 1 SBD = 15.915 DZD
27 3 2025 1 DZD = 0.0629 SBD 1 SBD = 15.91 DZD
28 3 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0561 DZD
29 3 2025 1 DZD = 0.0639 SBD 1 SBD = 15.6529 DZD
30 3 2025 1 DZD = 0.0639 SBD 1 SBD = 15.6497 DZD
31 3 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0381 DZD

Apr 2025

日付DZD-SBDSBD-DZD
01 4 2025 1 DZD = 0.0634 SBD 1 SBD = 15.7749 DZD
02 4 2025 1 DZD = 0.0628 SBD 1 SBD = 15.9212 DZD
03 4 2025 1 DZD = 0.0639 SBD 1 SBD = 15.6596 DZD
04 4 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0058 DZD
05 4 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0227 DZD
06 4 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0227 DZD
07 4 2025 1 DZD = 0.0622 SBD 1 SBD = 16.0827 DZD
08 4 2025 1 DZD = 0.0635 SBD 1 SBD = 15.7459 DZD
09 4 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0227 DZD
10 4 2025 1 DZD = 0.0638 SBD 1 SBD = 15.6768 DZD
11 4 2025 1 DZD = 0.0645 SBD 1 SBD = 15.509 DZD
12 4 2025 1 DZD = 0.0635 SBD 1 SBD = 15.7578 DZD
13 4 2025 1 DZD = 0.0639 SBD 1 SBD = 15.6468 DZD
14 4 2025 1 DZD = 0.0635 SBD 1 SBD = 15.7437 DZD
15 4 2025 1 DZD = 0.063 SBD 1 SBD = 15.8679 DZD
16 4 2025 1 DZD = 0.0641 SBD 1 SBD = 15.5978 DZD
17 4 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8506 DZD
18 4 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8414 DZD
19 4 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8414 DZD
20 4 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8414 DZD
21 4 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8414 DZD
22 4 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8471 DZD
23 4 2025 1 DZD = 0.063 SBD 1 SBD = 15.8792 DZD
24 4 2025 1 DZD = 0.0629 SBD 1 SBD = 15.8935 DZD
25 4 2025 1 DZD = 0.0628 SBD 1 SBD = 15.932 DZD
26 4 2025 1 DZD = 0.0631 SBD 1 SBD = 15.847 DZD
27 4 2025 1 DZD = 0.0631 SBD 1 SBD = 15.847 DZD
28 4 2025 1 DZD = 0.063 SBD 1 SBD = 15.8771 DZD
29 4 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8578 DZD
30 4 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8497 DZD

May 2025

日付DZD-SBDSBD-DZD
01 5 2025 1 DZD = 0.063 SBD 1 SBD = 15.8645 DZD
02 5 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8492 DZD
03 5 2025 1 DZD = 0.063 SBD 1 SBD = 15.8753 DZD
04 5 2025 1 DZD = 0.063 SBD 1 SBD = 15.8753 DZD
05 5 2025 1 DZD = 0.0628 SBD 1 SBD = 15.917 DZD
06 5 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8491 DZD
07 5 2025 1 DZD = 0.063 SBD 1 SBD = 15.8627 DZD
08 5 2025 1 DZD = 0.0628 SBD 1 SBD = 15.912 DZD
09 5 2025 1 DZD = 0.0627 SBD 1 SBD = 15.9369 DZD
10 5 2025 1 DZD = 0.0627 SBD 1 SBD = 15.9432 DZD
11 5 2025 1 DZD = 0.0627 SBD 1 SBD = 15.9432 DZD
12 5 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0041 DZD
13 5 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0159 DZD
14 5 2025 1 DZD = 0.0629 SBD 1 SBD = 15.8943 DZD
15 5 2025 1 DZD = 0.0628 SBD 1 SBD = 15.9356 DZD
16 5 2025 1 DZD = 0.0627 SBD 1 SBD = 15.9417 DZD
17 5 2025 1 DZD = 0.0625 SBD 1 SBD = 15.9889 DZD
18 5 2025 1 DZD = 0.0625 SBD 1 SBD = 15.9889 DZD
19 5 2025 1 DZD = 0.0628 SBD 1 SBD = 15.9306 DZD
20 5 2025 1 DZD = 0.0627 SBD 1 SBD = 15.9522 DZD
21 5 2025 1 DZD = 0.063 SBD 1 SBD = 15.8754 DZD
22 5 2025 1 DZD = 0.063 SBD 1 SBD = 15.8781 DZD
23 5 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8581 DZD
24 5 2025 1 DZD = 0.0632 SBD 1 SBD = 15.8319 DZD
25 5 2025 1 DZD = 0.0632 SBD 1 SBD = 15.8319 DZD
26 5 2025 1 DZD = 0.0633 SBD 1 SBD = 15.8 DZD
27 5 2025 1 DZD = 0.0632 SBD 1 SBD = 15.8206 DZD
28 5 2025 1 DZD = 0.0632 SBD 1 SBD = 15.8188 DZD
29 5 2025 1 DZD = 0.0631 SBD 1 SBD = 15.851 DZD
30 5 2025 1 DZD = 0.0632 SBD 1 SBD = 15.8257 DZD
31 5 2025 1 DZD = 0.0635 SBD 1 SBD = 15.7582 DZD

Jun 2025

日付DZD-SBDSBD-DZD
01 6 2025 1 DZD = 0.0635 SBD 1 SBD = 15.7582 DZD
02 6 2025 1 DZD = 0.0635 SBD 1 SBD = 15.7523 DZD
03 6 2025 1 DZD = 0.0634 SBD 1 SBD = 15.7672 DZD
04 6 2025 1 DZD = 0.0633 SBD 1 SBD = 15.7873 DZD
05 6 2025 1 DZD = 0.0635 SBD 1 SBD = 15.7557 DZD
06 6 2025 1 DZD = 0.0634 SBD 1 SBD = 15.7617 DZD

DZD-SBDおよびSBD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats