currencystats247.com

CurrencyStats247 > 為替レート > DZD-SARおよびSAR-DZDの為替レート - 2026年

DZD-SARおよびSAR-DZDの為替レート - 2026年

DZD-SARおよびSAR-DZDの為替レート

下から2026年のDZD-SARおよびSAR-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.0285 SAR
1 SAR = 35.0779 DZD

Jan 2026

日付DZD-SARSAR-DZD
01 1 2026 1 DZD = 0.0289 SAR 1 SAR = 34.5461 DZD
02 1 2026 1 DZD = 0.0289 SAR 1 SAR = 34.5939 DZD
03 1 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6436 DZD
04 1 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6436 DZD
05 1 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6418 DZD
06 1 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6043 DZD
07 1 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6591 DZD
08 1 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6604 DZD
09 1 2026 1 DZD = 0.0288 SAR 1 SAR = 34.6676 DZD
10 1 2026 1 DZD = 0.0287 SAR 1 SAR = 34.8227 DZD
11 1 2026 1 DZD = 0.0287 SAR 1 SAR = 34.8264 DZD
12 1 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6453 DZD
13 1 2026 1 DZD = 0.0288 SAR 1 SAR = 34.6787 DZD
14 1 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6577 DZD
15 1 2026 1 DZD = 0.0288 SAR 1 SAR = 34.7137 DZD
16 1 2026 1 DZD = 0.0288 SAR 1 SAR = 34.7221 DZD
17 1 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6481 DZD
18 1 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6481 DZD
19 1 2026 1 DZD = 0.0288 SAR 1 SAR = 34.7138 DZD
20 1 2026 1 DZD = 0.0289 SAR 1 SAR = 34.5949 DZD
21 1 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6047 DZD
22 1 2026 1 DZD = 0.0289 SAR 1 SAR = 34.622 DZD
23 1 2026 1 DZD = 0.0289 SAR 1 SAR = 34.5856 DZD
24 1 2026 1 DZD = 0.0289 SAR 1 SAR = 34.5454 DZD
25 1 2026 1 DZD = 0.0289 SAR 1 SAR = 34.5454 DZD
26 1 2026 1 DZD = 0.029 SAR 1 SAR = 34.4837 DZD
27 1 2026 1 DZD = 0.0291 SAR 1 SAR = 34.4016 DZD
28 1 2026 1 DZD = 0.029 SAR 1 SAR = 34.4322 DZD
29 1 2026 1 DZD = 0.029 SAR 1 SAR = 34.4346 DZD
30 1 2026 1 DZD = 0.029 SAR 1 SAR = 34.4882 DZD
31 1 2026 1 DZD = 0.0289 SAR 1 SAR = 34.567 DZD

Feb 2026

日付DZD-SARSAR-DZD
01 2 2026 1 DZD = 0.0288 SAR 1 SAR = 34.7326 DZD
02 2 2026 1 DZD = 0.0289 SAR 1 SAR = 34.5841 DZD
03 2 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6479 DZD
04 2 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6256 DZD
05 2 2026 1 DZD = 0.0288 SAR 1 SAR = 34.6637 DZD
06 2 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6456 DZD
07 2 2026 1 DZD = 0.0289 SAR 1 SAR = 34.5499 DZD
08 2 2026 1 DZD = 0.0289 SAR 1 SAR = 34.5591 DZD
09 2 2026 1 DZD = 0.029 SAR 1 SAR = 34.5243 DZD
10 2 2026 1 DZD = 0.029 SAR 1 SAR = 34.4786 DZD
11 2 2026 1 DZD = 0.029 SAR 1 SAR = 34.5223 DZD
12 2 2026 1 DZD = 0.0289 SAR 1 SAR = 34.5466 DZD
13 2 2026 1 DZD = 0.0289 SAR 1 SAR = 34.5763 DZD
14 2 2026 1 DZD = 0.0291 SAR 1 SAR = 34.4058 DZD
15 2 2026 1 DZD = 0.0291 SAR 1 SAR = 34.4058 DZD
16 2 2026 1 DZD = 0.0289 SAR 1 SAR = 34.5826 DZD
17 2 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6091 DZD
18 2 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6014 DZD
19 2 2026 1 DZD = 0.0289 SAR 1 SAR = 34.627 DZD
20 2 2026 1 DZD = 0.0288 SAR 1 SAR = 34.6858 DZD
21 2 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6445 DZD
22 2 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6445 DZD
23 2 2026 1 DZD = 0.0288 SAR 1 SAR = 34.6642 DZD
24 2 2026 1 DZD = 0.0289 SAR 1 SAR = 34.638 DZD
25 2 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6162 DZD
26 2 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6488 DZD
27 2 2026 1 DZD = 0.0289 SAR 1 SAR = 34.6494 DZD
28 2 2026 1 DZD = 0.0291 SAR 1 SAR = 34.3226 DZD

Mar 2026

日付DZD-SARSAR-DZD
01 3 2026 1 DZD = 0.0291 SAR 1 SAR = 34.3391 DZD
02 3 2026 1 DZD = 0.0288 SAR 1 SAR = 34.7206 DZD
03 3 2026 1 DZD = 0.0287 SAR 1 SAR = 34.8563 DZD
04 3 2026 1 DZD = 0.0287 SAR 1 SAR = 34.8199 DZD
05 3 2026 1 DZD = 0.0287 SAR 1 SAR = 34.8495 DZD
06 3 2026 1 DZD = 0.0285 SAR 1 SAR = 35.0426 DZD
07 3 2026 1 DZD = 0.0287 SAR 1 SAR = 34.8009 DZD
08 3 2026 1 DZD = 0.0287 SAR 1 SAR = 34.8009 DZD
09 3 2026 1 DZD = 0.0285 SAR 1 SAR = 35.1049 DZD
10 3 2026 1 DZD = 0.0285 SAR 1 SAR = 35.0366 DZD
11 3 2026 1 DZD = 0.0285 SAR 1 SAR = 35.0449 DZD
12 3 2026 1 DZD = 0.0284 SAR 1 SAR = 35.2073 DZD
13 3 2026 1 DZD = 0.0283 SAR 1 SAR = 35.3033 DZD
14 3 2026 1 DZD = 0.0281 SAR 1 SAR = 35.5785 DZD
15 3 2026 1 DZD = 0.0281 SAR 1 SAR = 35.5785 DZD
16 3 2026 1 DZD = 0.0284 SAR 1 SAR = 35.2722 DZD
17 3 2026 1 DZD = 0.0284 SAR 1 SAR = 35.1754 DZD
18 3 2026 1 DZD = 0.0284 SAR 1 SAR = 35.1845 DZD
19 3 2026 1 DZD = 0.0283 SAR 1 SAR = 35.2845 DZD
20 3 2026 1 DZD = 0.0284 SAR 1 SAR = 35.1528 DZD
21 3 2026 1 DZD = 0.0284 SAR 1 SAR = 35.2224 DZD
22 3 2026 1 DZD = 0.0284 SAR 1 SAR = 35.2224 DZD
23 3 2026 1 DZD = 0.0283 SAR 1 SAR = 35.2783 DZD
24 3 2026 1 DZD = 0.0283 SAR 1 SAR = 35.3544 DZD
25 3 2026 1 DZD = 0.0283 SAR 1 SAR = 35.3222 DZD
26 3 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4611 DZD
27 3 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4745 DZD
28 3 2026 1 DZD = 0.0282 SAR 1 SAR = 35.5179 DZD
29 3 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4434 DZD
30 3 2026 1 DZD = 0.0282 SAR 1 SAR = 35.5047 DZD
31 3 2026 1 DZD = 0.0282 SAR 1 SAR = 35.5018 DZD

Apr 2026

日付DZD-SARSAR-DZD
01 4 2026 1 DZD = 0.0283 SAR 1 SAR = 35.361 DZD
02 4 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4696 DZD
03 4 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4431 DZD
04 4 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4944 DZD
05 4 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4921 DZD
06 4 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4625 DZD
07 4 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4058 DZD
08 4 2026 1 DZD = 0.0284 SAR 1 SAR = 35.2485 DZD
09 4 2026 1 DZD = 0.0284 SAR 1 SAR = 35.2605 DZD
10 4 2026 1 DZD = 0.0284 SAR 1 SAR = 35.2354 DZD
11 4 2026 1 DZD = 0.0284 SAR 1 SAR = 35.2321 DZD
12 4 2026 1 DZD = 0.0283 SAR 1 SAR = 35.2821 DZD
13 4 2026 1 DZD = 0.0284 SAR 1 SAR = 35.2535 DZD
14 4 2026 1 DZD = 0.0284 SAR 1 SAR = 35.2023 DZD
15 4 2026 1 DZD = 0.0284 SAR 1 SAR = 35.2178 DZD
16 4 2026 1 DZD = 0.0284 SAR 1 SAR = 35.2192 DZD
17 4 2026 1 DZD = 0.0284 SAR 1 SAR = 35.2262 DZD
18 4 2026 1 DZD = 0.0283 SAR 1 SAR = 35.3624 DZD
19 4 2026 1 DZD = 0.0283 SAR 1 SAR = 35.3624 DZD
20 4 2026 1 DZD = 0.0284 SAR 1 SAR = 35.2529 DZD
21 4 2026 1 DZD = 0.0284 SAR 1 SAR = 35.2376 DZD
22 4 2026 1 DZD = 0.0283 SAR 1 SAR = 35.2981 DZD
23 4 2026 1 DZD = 0.0283 SAR 1 SAR = 35.3289 DZD
24 4 2026 1 DZD = 0.0283 SAR 1 SAR = 35.3331 DZD
25 4 2026 1 DZD = 0.0283 SAR 1 SAR = 35.2871 DZD
26 4 2026 1 DZD = 0.0283 SAR 1 SAR = 35.2927 DZD
27 4 2026 1 DZD = 0.0283 SAR 1 SAR = 35.2902 DZD
28 4 2026 1 DZD = 0.0283 SAR 1 SAR = 35.3508 DZD
29 4 2026 1 DZD = 0.0283 SAR 1 SAR = 35.3393 DZD
30 4 2026 1 DZD = 0.0283 SAR 1 SAR = 35.3172 DZD

May 2026

日付DZD-SARSAR-DZD
01 5 2026 1 DZD = 0.0283 SAR 1 SAR = 35.3021 DZD
02 5 2026 1 DZD = 0.0283 SAR 1 SAR = 35.3346 DZD
03 5 2026 1 DZD = 0.0283 SAR 1 SAR = 35.3346 DZD
04 5 2026 1 DZD = 0.0283 SAR 1 SAR = 35.3164 DZD
05 5 2026 1 DZD = 0.0283 SAR 1 SAR = 35.3236 DZD
06 5 2026 1 DZD = 0.0284 SAR 1 SAR = 35.2327 DZD
07 5 2026 1 DZD = 0.0284 SAR 1 SAR = 35.165 DZD
08 5 2026 1 DZD = 0.0286 SAR 1 SAR = 34.9861 DZD
09 5 2026 1 DZD = 0.0285 SAR 1 SAR = 35.1233 DZD
10 5 2026 1 DZD = 0.0285 SAR 1 SAR = 35.1233 DZD
11 5 2026 1 DZD = 0.0284 SAR 1 SAR = 35.24 DZD
12 5 2026 1 DZD = 0.0284 SAR 1 SAR = 35.2509 DZD
13 5 2026 1 DZD = 0.0284 SAR 1 SAR = 35.2468 DZD
14 5 2026 1 DZD = 0.0284 SAR 1 SAR = 35.2257 DZD
15 5 2026 1 DZD = 0.0284 SAR 1 SAR = 35.2732 DZD
16 5 2026 1 DZD = 0.0285 SAR 1 SAR = 35.0348 DZD
17 5 2026 1 DZD = 0.0285 SAR 1 SAR = 35.0348 DZD
18 5 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4096 DZD
19 5 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4245 DZD
20 5 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4485 DZD
21 5 2026 1 DZD = 0.0283 SAR 1 SAR = 35.2957 DZD
22 5 2026 1 DZD = 0.0283 SAR 1 SAR = 35.2961 DZD
23 5 2026 1 DZD = 0.0281 SAR 1 SAR = 35.5865 DZD
24 5 2026 1 DZD = 0.0281 SAR 1 SAR = 35.5865 DZD
25 5 2026 1 DZD = 0.028 SAR 1 SAR = 35.6589 DZD
26 5 2026 1 DZD = 0.0281 SAR 1 SAR = 35.6258 DZD
27 5 2026 1 DZD = 0.0282 SAR 1 SAR = 35.415 DZD
28 5 2026 1 DZD = 0.0281 SAR 1 SAR = 35.5513 DZD
29 5 2026 1 DZD = 0.0283 SAR 1 SAR = 35.3066 DZD
30 5 2026 1 DZD = 0.0284 SAR 1 SAR = 35.1987 DZD
31 5 2026 1 DZD = 0.0284 SAR 1 SAR = 35.1987 DZD

Jun 2026

日付DZD-SARSAR-DZD
01 6 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4929 DZD
02 6 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4499 DZD
03 6 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4786 DZD

Jul 2026

日付DZD-SARSAR-DZD
01 7 2026 1 DZD = 0.0281 SAR 1 SAR = 35.5324 DZD
02 7 2026 1 DZD = 0.0283 SAR 1 SAR = 35.3858 DZD
03 7 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4693 DZD
04 7 2026 1 DZD = 0.0281 SAR 1 SAR = 35.5784 DZD
05 7 2026 1 DZD = 0.0282 SAR 1 SAR = 35.5083 DZD
06 7 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4447 DZD
07 7 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4162 DZD
08 7 2026 1 DZD = 0.0285 SAR 1 SAR = 35.106 DZD
09 7 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4916 DZD
10 7 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4714 DZD
11 7 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4985 DZD
12 7 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4575 DZD
13 7 2026 1 DZD = 0.0282 SAR 1 SAR = 35.416 DZD
14 7 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4493 DZD
15 7 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4604 DZD
16 7 2026 1 DZD = 0.0281 SAR 1 SAR = 35.5285 DZD
17 7 2026 1 DZD = 0.0283 SAR 1 SAR = 35.3949 DZD
18 7 2026 1 DZD = 0.0283 SAR 1 SAR = 35.3846 DZD
19 7 2026 1 DZD = 0.0283 SAR 1 SAR = 35.3846 DZD
20 7 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4441 DZD
21 7 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4684 DZD
22 7 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4039 DZD
23 7 2026 1 DZD = 0.0281 SAR 1 SAR = 35.5574 DZD
24 7 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4514 DZD
25 7 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4337 DZD
26 7 2026 1 DZD = 0.0282 SAR 1 SAR = 35.4337 DZD

DZD-SARおよびSAR-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats