currencystats247.com

CurrencyStats247 > 為替レート > DZD-SARおよびSAR-DZDの為替レート - 2025年

DZD-SARおよびSAR-DZDの為替レート - 2025年

DZD-SARおよびSAR-DZDの為替レート

下から2025年のDZD-SARおよびSAR-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.028 SAR
1 SAR = 35.6769 DZD

Jan 2025

日付DZD-SARSAR-DZD
01 1 2025 1 DZD = 0.0277 SAR 1 SAR = 36.1354 DZD
02 1 2025 1 DZD = 0.0276 SAR 1 SAR = 36.2094 DZD
03 1 2025 1 DZD = 0.0276 SAR 1 SAR = 36.2521 DZD
04 1 2025 1 DZD = 0.0277 SAR 1 SAR = 36.1492 DZD
05 1 2025 1 DZD = 0.0277 SAR 1 SAR = 36.1492 DZD
06 1 2025 1 DZD = 0.0277 SAR 1 SAR = 36.1051 DZD
07 1 2025 1 DZD = 0.0278 SAR 1 SAR = 36.0002 DZD
08 1 2025 1 DZD = 0.0276 SAR 1 SAR = 36.1971 DZD
09 1 2025 1 DZD = 0.0276 SAR 1 SAR = 36.2168 DZD
10 1 2025 1 DZD = 0.0277 SAR 1 SAR = 36.1617 DZD
11 1 2025 1 DZD = 0.0276 SAR 1 SAR = 36.1974 DZD
12 1 2025 1 DZD = 0.0276 SAR 1 SAR = 36.1974 DZD
13 1 2025 1 DZD = 0.0275 SAR 1 SAR = 36.3087 DZD
14 1 2025 1 DZD = 0.0276 SAR 1 SAR = 36.2657 DZD
15 1 2025 1 DZD = 0.0276 SAR 1 SAR = 36.1899 DZD
16 1 2025 1 DZD = 0.0276 SAR 1 SAR = 36.2096 DZD
17 1 2025 1 DZD = 0.0277 SAR 1 SAR = 36.1546 DZD
18 1 2025 1 DZD = 0.0277 SAR 1 SAR = 36.1413 DZD
19 1 2025 1 DZD = 0.0277 SAR 1 SAR = 36.1436 DZD
20 1 2025 1 DZD = 0.0276 SAR 1 SAR = 36.2038 DZD
21 1 2025 1 DZD = 0.0277 SAR 1 SAR = 36.0959 DZD
22 1 2025 1 DZD = 0.0279 SAR 1 SAR = 35.904 DZD
23 1 2025 1 DZD = 0.0278 SAR 1 SAR = 35.9716 DZD
24 1 2025 1 DZD = 0.0279 SAR 1 SAR = 35.8588 DZD
25 1 2025 1 DZD = 0.0279 SAR 1 SAR = 35.7822 DZD
26 1 2025 1 DZD = 0.0279 SAR 1 SAR = 35.7831 DZD
27 1 2025 1 DZD = 0.0279 SAR 1 SAR = 35.8566 DZD
28 1 2025 1 DZD = 0.0278 SAR 1 SAR = 36.0026 DZD
29 1 2025 1 DZD = 0.0278 SAR 1 SAR = 36.0292 DZD
30 1 2025 1 DZD = 0.0278 SAR 1 SAR = 36.0104 DZD
31 1 2025 1 DZD = 0.0277 SAR 1 SAR = 36.0649 DZD

Feb 2025

日付DZD-SARSAR-DZD
01 2 2025 1 DZD = 0.0277 SAR 1 SAR = 36.0709 DZD
02 2 2025 1 DZD = 0.0277 SAR 1 SAR = 36.0657 DZD
03 2 2025 1 DZD = 0.0276 SAR 1 SAR = 36.2501 DZD
04 2 2025 1 DZD = 0.0276 SAR 1 SAR = 36.1811 DZD
05 2 2025 1 DZD = 0.0277 SAR 1 SAR = 36.0561 DZD
06 2 2025 1 DZD = 0.0277 SAR 1 SAR = 36.1309 DZD
07 2 2025 1 DZD = 0.0277 SAR 1 SAR = 36.0631 DZD
08 2 2025 1 DZD = 0.0278 SAR 1 SAR = 36.0095 DZD
09 2 2025 1 DZD = 0.0278 SAR 1 SAR = 36.0095 DZD
10 2 2025 1 DZD = 0.0277 SAR 1 SAR = 36.1287 DZD
11 2 2025 1 DZD = 0.0276 SAR 1 SAR = 36.1688 DZD
12 2 2025 1 DZD = 0.0277 SAR 1 SAR = 36.113 DZD
13 2 2025 1 DZD = 0.0277 SAR 1 SAR = 36.0524 DZD
14 2 2025 1 DZD = 0.0277 SAR 1 SAR = 36.087 DZD
15 2 2025 1 DZD = 0.0277 SAR 1 SAR = 36.0648 DZD
16 2 2025 1 DZD = 0.0277 SAR 1 SAR = 36.0648 DZD
17 2 2025 1 DZD = 0.0278 SAR 1 SAR = 35.9322 DZD
18 2 2025 1 DZD = 0.0278 SAR 1 SAR = 35.9101 DZD
19 2 2025 1 DZD = 0.0278 SAR 1 SAR = 36.0088 DZD
20 2 2025 1 DZD = 0.0278 SAR 1 SAR = 35.9429 DZD
21 2 2025 1 DZD = 0.0278 SAR 1 SAR = 35.9361 DZD
22 2 2025 1 DZD = 0.0278 SAR 1 SAR = 35.9435 DZD
23 2 2025 1 DZD = 0.0278 SAR 1 SAR = 35.9435 DZD
24 2 2025 1 DZD = 0.0278 SAR 1 SAR = 35.9616 DZD
25 2 2025 1 DZD = 0.0278 SAR 1 SAR = 35.9256 DZD
26 2 2025 1 DZD = 0.0278 SAR 1 SAR = 35.9095 DZD
27 2 2025 1 DZD = 0.0279 SAR 1 SAR = 35.8796 DZD
28 2 2025 1 DZD = 0.0277 SAR 1 SAR = 36.0648 DZD

Mar 2025

日付DZD-SARSAR-DZD
01 3 2025 1 DZD = 0.0277 SAR 1 SAR = 36.0768 DZD
02 3 2025 1 DZD = 0.0277 SAR 1 SAR = 36.0647 DZD
03 3 2025 1 DZD = 0.0278 SAR 1 SAR = 35.9552 DZD
04 3 2025 1 DZD = 0.0279 SAR 1 SAR = 35.8492 DZD
05 3 2025 1 DZD = 0.028 SAR 1 SAR = 35.707 DZD
06 3 2025 1 DZD = 0.0281 SAR 1 SAR = 35.5937 DZD
07 3 2025 1 DZD = 0.0282 SAR 1 SAR = 35.5204 DZD
08 3 2025 1 DZD = 0.0281 SAR 1 SAR = 35.5324 DZD
09 3 2025 1 DZD = 0.0282 SAR 1 SAR = 35.5201 DZD
10 3 2025 1 DZD = 0.0281 SAR 1 SAR = 35.643 DZD
11 3 2025 1 DZD = 0.0282 SAR 1 SAR = 35.5129 DZD
12 3 2025 1 DZD = 0.0281 SAR 1 SAR = 35.5809 DZD
13 3 2025 1 DZD = 0.0281 SAR 1 SAR = 35.5346 DZD
14 3 2025 1 DZD = 0.0281 SAR 1 SAR = 35.5389 DZD
15 3 2025 1 DZD = 0.0282 SAR 1 SAR = 35.465 DZD
16 3 2025 1 DZD = 0.0282 SAR 1 SAR = 35.4938 DZD
17 3 2025 1 DZD = 0.0281 SAR 1 SAR = 35.6132 DZD
18 3 2025 1 DZD = 0.0282 SAR 1 SAR = 35.5058 DZD
19 3 2025 1 DZD = 0.0281 SAR 1 SAR = 35.6457 DZD
20 3 2025 1 DZD = 0.0281 SAR 1 SAR = 35.6298 DZD
21 3 2025 1 DZD = 0.028 SAR 1 SAR = 35.7405 DZD
22 3 2025 1 DZD = 0.0282 SAR 1 SAR = 35.4735 DZD
23 3 2025 1 DZD = 0.0282 SAR 1 SAR = 35.4816 DZD
24 3 2025 1 DZD = 0.0281 SAR 1 SAR = 35.6204 DZD
25 3 2025 1 DZD = 0.028 SAR 1 SAR = 35.7372 DZD
26 3 2025 1 DZD = 0.028 SAR 1 SAR = 35.7277 DZD
27 3 2025 1 DZD = 0.028 SAR 1 SAR = 35.6913 DZD
28 3 2025 1 DZD = 0.028 SAR 1 SAR = 35.7011 DZD
29 3 2025 1 DZD = 0.0282 SAR 1 SAR = 35.4683 DZD
30 3 2025 1 DZD = 0.0282 SAR 1 SAR = 35.4683 DZD
31 3 2025 1 DZD = 0.028 SAR 1 SAR = 35.6611 DZD

Apr 2025

日付DZD-SARSAR-DZD
01 4 2025 1 DZD = 0.028 SAR 1 SAR = 35.7549 DZD
02 4 2025 1 DZD = 0.028 SAR 1 SAR = 35.6981 DZD
03 4 2025 1 DZD = 0.0282 SAR 1 SAR = 35.495 DZD
04 4 2025 1 DZD = 0.0282 SAR 1 SAR = 35.4676 DZD
05 4 2025 1 DZD = 0.0282 SAR 1 SAR = 35.5201 DZD
06 4 2025 1 DZD = 0.0282 SAR 1 SAR = 35.5097 DZD
07 4 2025 1 DZD = 0.0281 SAR 1 SAR = 35.6216 DZD
08 4 2025 1 DZD = 0.028 SAR 1 SAR = 35.6953 DZD
09 4 2025 1 DZD = 0.0282 SAR 1 SAR = 35.5121 DZD
10 4 2025 1 DZD = 0.0282 SAR 1 SAR = 35.4667 DZD
11 4 2025 1 DZD = 0.0284 SAR 1 SAR = 35.1498 DZD
12 4 2025 1 DZD = 0.0285 SAR 1 SAR = 35.0772 DZD
13 4 2025 1 DZD = 0.0285 SAR 1 SAR = 35.1021 DZD
14 4 2025 1 DZD = 0.0283 SAR 1 SAR = 35.3202 DZD
15 4 2025 1 DZD = 0.0283 SAR 1 SAR = 35.3852 DZD
16 4 2025 1 DZD = 0.0283 SAR 1 SAR = 35.3557 DZD
17 4 2025 1 DZD = 0.0283 SAR 1 SAR = 35.3525 DZD
18 4 2025 1 DZD = 0.0283 SAR 1 SAR = 35.3299 DZD
19 4 2025 1 DZD = 0.0283 SAR 1 SAR = 35.3299 DZD
20 4 2025 1 DZD = 0.0283 SAR 1 SAR = 35.3299 DZD
21 4 2025 1 DZD = 0.0283 SAR 1 SAR = 35.3299 DZD
22 4 2025 1 DZD = 0.0284 SAR 1 SAR = 35.1792 DZD
23 4 2025 1 DZD = 0.0283 SAR 1 SAR = 35.2944 DZD
24 4 2025 1 DZD = 0.0283 SAR 1 SAR = 35.3229 DZD
25 4 2025 1 DZD = 0.0283 SAR 1 SAR = 35.3787 DZD
26 4 2025 1 DZD = 0.0283 SAR 1 SAR = 35.2955 DZD
27 4 2025 1 DZD = 0.0283 SAR 1 SAR = 35.2955 DZD
28 4 2025 1 DZD = 0.0283 SAR 1 SAR = 35.357 DZD
29 4 2025 1 DZD = 0.0283 SAR 1 SAR = 35.3187 DZD
30 4 2025 1 DZD = 0.0283 SAR 1 SAR = 35.3323 DZD

May 2025

日付DZD-SARSAR-DZD
01 5 2025 1 DZD = 0.0283 SAR 1 SAR = 35.369 DZD
02 5 2025 1 DZD = 0.0283 SAR 1 SAR = 35.3383 DZD
03 5 2025 1 DZD = 0.0283 SAR 1 SAR = 35.3076 DZD
04 5 2025 1 DZD = 0.0283 SAR 1 SAR = 35.3076 DZD
05 5 2025 1 DZD = 0.0283 SAR 1 SAR = 35.3972 DZD
06 5 2025 1 DZD = 0.0283 SAR 1 SAR = 35.3596 DZD
07 5 2025 1 DZD = 0.0283 SAR 1 SAR = 35.3425 DZD
08 5 2025 1 DZD = 0.0282 SAR 1 SAR = 35.4264 DZD
09 5 2025 1 DZD = 0.0282 SAR 1 SAR = 35.4815 DZD
10 5 2025 1 DZD = 0.0282 SAR 1 SAR = 35.4664 DZD
11 5 2025 1 DZD = 0.0282 SAR 1 SAR = 35.466 DZD
12 5 2025 1 DZD = 0.0281 SAR 1 SAR = 35.6011 DZD
13 5 2025 1 DZD = 0.028 SAR 1 SAR = 35.6573 DZD
14 5 2025 1 DZD = 0.0282 SAR 1 SAR = 35.4303 DZD
15 5 2025 1 DZD = 0.0282 SAR 1 SAR = 35.4938 DZD
16 5 2025 1 DZD = 0.0282 SAR 1 SAR = 35.5077 DZD
17 5 2025 1 DZD = 0.0281 SAR 1 SAR = 35.5589 DZD
18 5 2025 1 DZD = 0.0281 SAR 1 SAR = 35.5589 DZD
19 5 2025 1 DZD = 0.0282 SAR 1 SAR = 35.4253 DZD
20 5 2025 1 DZD = 0.0282 SAR 1 SAR = 35.475 DZD
21 5 2025 1 DZD = 0.0283 SAR 1 SAR = 35.2867 DZD
22 5 2025 1 DZD = 0.0283 SAR 1 SAR = 35.3502 DZD
23 5 2025 1 DZD = 0.0283 SAR 1 SAR = 35.3065 DZD
24 5 2025 1 DZD = 0.0284 SAR 1 SAR = 35.2491 DZD
25 5 2025 1 DZD = 0.0284 SAR 1 SAR = 35.2491 DZD
26 5 2025 1 DZD = 0.0284 SAR 1 SAR = 35.1757 DZD
27 5 2025 1 DZD = 0.0284 SAR 1 SAR = 35.2226 DZD
28 5 2025 1 DZD = 0.0284 SAR 1 SAR = 35.2149 DZD
29 5 2025 1 DZD = 0.0283 SAR 1 SAR = 35.286 DZD
30 5 2025 1 DZD = 0.0284 SAR 1 SAR = 35.2277 DZD
31 5 2025 1 DZD = 0.0285 SAR 1 SAR = 35.0739 DZD

Jun 2025

日付DZD-SARSAR-DZD
01 6 2025 1 DZD = 0.0285 SAR 1 SAR = 35.0777 DZD
02 6 2025 1 DZD = 0.0285 SAR 1 SAR = 35.0643 DZD
03 6 2025 1 DZD = 0.0285 SAR 1 SAR = 35.1046 DZD
04 6 2025 1 DZD = 0.0284 SAR 1 SAR = 35.1505 DZD
05 6 2025 1 DZD = 0.0285 SAR 1 SAR = 35.0529 DZD
06 6 2025 1 DZD = 0.0285 SAR 1 SAR = 35.0514 DZD

DZD-SARおよびSAR-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats