currencystats247.com

CurrencyStats247 > 為替レート > DZD-RUBおよびRUB-DZDの為替レート - 2025年

DZD-RUBおよびRUB-DZDの為替レート - 2025年

DZD-RUBおよびRUB-DZDの為替レート

下から2025年のDZD-RUBおよびRUB-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.6632 RUB
1 RUB = 1.5078 DZD

Jan 2025

日付DZD-RUBRUB-DZD
01 1 2025 1 DZD = 0.814 RUB 1 RUB = 1.2286 DZD
02 1 2025 1 DZD = 0.8273 RUB 1 RUB = 1.2088 DZD
03 1 2025 1 DZD = 0.8135 RUB 1 RUB = 1.2293 DZD
04 1 2025 1 DZD = 0.8134 RUB 1 RUB = 1.2294 DZD
05 1 2025 1 DZD = 0.8134 RUB 1 RUB = 1.2294 DZD
06 1 2025 1 DZD = 0.7985 RUB 1 RUB = 1.2523 DZD
07 1 2025 1 DZD = 0.7917 RUB 1 RUB = 1.263 DZD
08 1 2025 1 DZD = 0.7735 RUB 1 RUB = 1.2929 DZD
09 1 2025 1 DZD = 0.754 RUB 1 RUB = 1.3263 DZD
10 1 2025 1 DZD = 0.7496 RUB 1 RUB = 1.3341 DZD
11 1 2025 1 DZD = 0.7481 RUB 1 RUB = 1.3368 DZD
12 1 2025 1 DZD = 0.7481 RUB 1 RUB = 1.3368 DZD
13 1 2025 1 DZD = 0.7549 RUB 1 RUB = 1.3247 DZD
14 1 2025 1 DZD = 0.7585 RUB 1 RUB = 1.3184 DZD
15 1 2025 1 DZD = 0.7557 RUB 1 RUB = 1.3232 DZD
16 1 2025 1 DZD = 0.7543 RUB 1 RUB = 1.3258 DZD
17 1 2025 1 DZD = 0.7543 RUB 1 RUB = 1.3257 DZD
18 1 2025 1 DZD = 0.7532 RUB 1 RUB = 1.3276 DZD
19 1 2025 1 DZD = 0.7556 RUB 1 RUB = 1.3234 DZD
20 1 2025 1 DZD = 0.7545 RUB 1 RUB = 1.3254 DZD
21 1 2025 1 DZD = 0.7353 RUB 1 RUB = 1.3599 DZD
22 1 2025 1 DZD = 0.733 RUB 1 RUB = 1.3642 DZD
23 1 2025 1 DZD = 0.7346 RUB 1 RUB = 1.3612 DZD
24 1 2025 1 DZD = 0.7293 RUB 1 RUB = 1.3712 DZD
25 1 2025 1 DZD = 0.728 RUB 1 RUB = 1.3736 DZD
26 1 2025 1 DZD = 0.7287 RUB 1 RUB = 1.3723 DZD
27 1 2025 1 DZD = 0.7203 RUB 1 RUB = 1.3884 DZD
28 1 2025 1 DZD = 0.7298 RUB 1 RUB = 1.3703 DZD
29 1 2025 1 DZD = 0.7292 RUB 1 RUB = 1.3713 DZD
30 1 2025 1 DZD = 0.7261 RUB 1 RUB = 1.3773 DZD
31 1 2025 1 DZD = 0.7289 RUB 1 RUB = 1.3719 DZD

Feb 2025

日付DZD-RUBRUB-DZD
01 2 2025 1 DZD = 0.7286 RUB 1 RUB = 1.3725 DZD
02 2 2025 1 DZD = 0.729 RUB 1 RUB = 1.3717 DZD
03 2 2025 1 DZD = 0.7346 RUB 1 RUB = 1.3613 DZD
04 2 2025 1 DZD = 0.7342 RUB 1 RUB = 1.3621 DZD
05 2 2025 1 DZD = 0.7205 RUB 1 RUB = 1.3878 DZD
06 2 2025 1 DZD = 0.7161 RUB 1 RUB = 1.3964 DZD
07 2 2025 1 DZD = 0.7164 RUB 1 RUB = 1.3958 DZD
08 2 2025 1 DZD = 0.7218 RUB 1 RUB = 1.3854 DZD
09 2 2025 1 DZD = 0.7218 RUB 1 RUB = 1.3854 DZD
10 2 2025 1 DZD = 0.7182 RUB 1 RUB = 1.3924 DZD
11 2 2025 1 DZD = 0.707 RUB 1 RUB = 1.4144 DZD
12 2 2025 1 DZD = 0.6944 RUB 1 RUB = 1.44 DZD
13 2 2025 1 DZD = 0.6748 RUB 1 RUB = 1.4818 DZD
14 2 2025 1 DZD = 0.6778 RUB 1 RUB = 1.4753 DZD
15 2 2025 1 DZD = 0.6733 RUB 1 RUB = 1.4853 DZD
16 2 2025 1 DZD = 0.6725 RUB 1 RUB = 1.487 DZD
17 2 2025 1 DZD = 0.6807 RUB 1 RUB = 1.4691 DZD
18 2 2025 1 DZD = 0.6784 RUB 1 RUB = 1.474 DZD
19 2 2025 1 DZD = 0.6656 RUB 1 RUB = 1.5024 DZD
20 2 2025 1 DZD = 0.6599 RUB 1 RUB = 1.5153 DZD
21 2 2025 1 DZD = 0.66 RUB 1 RUB = 1.5151 DZD
22 2 2025 1 DZD = 0.6562 RUB 1 RUB = 1.524 DZD
23 2 2025 1 DZD = 0.66 RUB 1 RUB = 1.5152 DZD
24 2 2025 1 DZD = 0.6527 RUB 1 RUB = 1.532 DZD
25 2 2025 1 DZD = 0.6426 RUB 1 RUB = 1.5561 DZD
26 2 2025 1 DZD = 0.6428 RUB 1 RUB = 1.5558 DZD
27 2 2025 1 DZD = 0.6475 RUB 1 RUB = 1.5444 DZD
28 2 2025 1 DZD = 0.6481 RUB 1 RUB = 1.5431 DZD

Mar 2025

日付DZD-RUBRUB-DZD
01 3 2025 1 DZD = 0.6603 RUB 1 RUB = 1.5145 DZD
02 3 2025 1 DZD = 0.6611 RUB 1 RUB = 1.5126 DZD
03 3 2025 1 DZD = 0.6635 RUB 1 RUB = 1.5073 DZD
04 3 2025 1 DZD = 0.6618 RUB 1 RUB = 1.511 DZD
05 3 2025 1 DZD = 0.6688 RUB 1 RUB = 1.4952 DZD
06 3 2025 1 DZD = 0.6677 RUB 1 RUB = 1.4977 DZD
07 3 2025 1 DZD = 0.6677 RUB 1 RUB = 1.4977 DZD
08 3 2025 1 DZD = 0.6612 RUB 1 RUB = 1.5123 DZD
09 3 2025 1 DZD = 0.6683 RUB 1 RUB = 1.4964 DZD
10 3 2025 1 DZD = 0.6834 RUB 1 RUB = 1.4633 DZD
11 3 2025 1 DZD = 0.6585 RUB 1 RUB = 1.5187 DZD
12 3 2025 1 DZD = 0.6527 RUB 1 RUB = 1.5322 DZD
13 3 2025 1 DZD = 0.6504 RUB 1 RUB = 1.5374 DZD
14 3 2025 1 DZD = 0.6484 RUB 1 RUB = 1.5423 DZD
15 3 2025 1 DZD = 0.64 RUB 1 RUB = 1.5626 DZD
16 3 2025 1 DZD = 0.6423 RUB 1 RUB = 1.5568 DZD
17 3 2025 1 DZD = 0.629 RUB 1 RUB = 1.5898 DZD
18 3 2025 1 DZD = 0.6301 RUB 1 RUB = 1.5872 DZD
19 3 2025 1 DZD = 0.6188 RUB 1 RUB = 1.6161 DZD
20 3 2025 1 DZD = 0.6314 RUB 1 RUB = 1.5838 DZD
21 3 2025 1 DZD = 0.6335 RUB 1 RUB = 1.5785 DZD
22 3 2025 1 DZD = 0.6313 RUB 1 RUB = 1.5841 DZD
23 3 2025 1 DZD = 0.6351 RUB 1 RUB = 1.5746 DZD
24 3 2025 1 DZD = 0.6327 RUB 1 RUB = 1.5806 DZD
25 3 2025 1 DZD = 0.6253 RUB 1 RUB = 1.5993 DZD
26 3 2025 1 DZD = 0.6269 RUB 1 RUB = 1.5952 DZD
27 3 2025 1 DZD = 0.628 RUB 1 RUB = 1.5925 DZD
28 3 2025 1 DZD = 0.6274 RUB 1 RUB = 1.5939 DZD
29 3 2025 1 DZD = 0.6399 RUB 1 RUB = 1.5627 DZD
30 3 2025 1 DZD = 0.638 RUB 1 RUB = 1.5674 DZD
31 3 2025 1 DZD = 0.6354 RUB 1 RUB = 1.5738 DZD

Apr 2025

日付DZD-RUBRUB-DZD
01 4 2025 1 DZD = 0.6327 RUB 1 RUB = 1.5805 DZD
02 4 2025 1 DZD = 0.6287 RUB 1 RUB = 1.5905 DZD
03 4 2025 1 DZD = 0.6329 RUB 1 RUB = 1.58 DZD
04 4 2025 1 DZD = 0.6396 RUB 1 RUB = 1.5634 DZD
05 4 2025 1 DZD = 0.6337 RUB 1 RUB = 1.578 DZD
06 4 2025 1 DZD = 0.6367 RUB 1 RUB = 1.5707 DZD
07 4 2025 1 DZD = 0.6422 RUB 1 RUB = 1.557 DZD
08 4 2025 1 DZD = 0.6437 RUB 1 RUB = 1.5535 DZD
09 4 2025 1 DZD = 0.6478 RUB 1 RUB = 1.5436 DZD
10 4 2025 1 DZD = 0.6482 RUB 1 RUB = 1.5427 DZD
11 4 2025 1 DZD = 0.6403 RUB 1 RUB = 1.5618 DZD
12 4 2025 1 DZD = 0.6318 RUB 1 RUB = 1.5827 DZD
13 4 2025 1 DZD = 0.6339 RUB 1 RUB = 1.5775 DZD
14 4 2025 1 DZD = 0.6285 RUB 1 RUB = 1.5911 DZD
15 4 2025 1 DZD = 0.6183 RUB 1 RUB = 1.6173 DZD
16 4 2025 1 DZD = 0.6225 RUB 1 RUB = 1.6064 DZD
17 4 2025 1 DZD = 0.6191 RUB 1 RUB = 1.6152 DZD
18 4 2025 1 DZD = 0.6199 RUB 1 RUB = 1.6132 DZD
19 4 2025 1 DZD = 0.6199 RUB 1 RUB = 1.6132 DZD
20 4 2025 1 DZD = 0.6199 RUB 1 RUB = 1.6132 DZD
21 4 2025 1 DZD = 0.6199 RUB 1 RUB = 1.6132 DZD
22 4 2025 1 DZD = 0.6154 RUB 1 RUB = 1.625 DZD
23 4 2025 1 DZD = 0.6253 RUB 1 RUB = 1.5991 DZD
24 4 2025 1 DZD = 0.6264 RUB 1 RUB = 1.5965 DZD
25 4 2025 1 DZD = 0.6216 RUB 1 RUB = 1.6087 DZD
26 4 2025 1 DZD = 0.6214 RUB 1 RUB = 1.6093 DZD
27 4 2025 1 DZD = 0.6214 RUB 1 RUB = 1.6093 DZD
28 4 2025 1 DZD = 0.6201 RUB 1 RUB = 1.6126 DZD
29 4 2025 1 DZD = 0.6171 RUB 1 RUB = 1.6206 DZD
30 4 2025 1 DZD = 0.6131 RUB 1 RUB = 1.631 DZD

May 2025

日付DZD-RUBRUB-DZD
01 5 2025 1 DZD = 0.6163 RUB 1 RUB = 1.6226 DZD
02 5 2025 1 DZD = 0.6244 RUB 1 RUB = 1.6015 DZD
03 5 2025 1 DZD = 0.6246 RUB 1 RUB = 1.6011 DZD
04 5 2025 1 DZD = 0.6263 RUB 1 RUB = 1.5966 DZD
05 5 2025 1 DZD = 0.6064 RUB 1 RUB = 1.6491 DZD
06 5 2025 1 DZD = 0.6108 RUB 1 RUB = 1.6373 DZD
07 5 2025 1 DZD = 0.6111 RUB 1 RUB = 1.6363 DZD
08 5 2025 1 DZD = 0.62 RUB 1 RUB = 1.613 DZD
09 5 2025 1 DZD = 0.6274 RUB 1 RUB = 1.5938 DZD
10 5 2025 1 DZD = 0.6198 RUB 1 RUB = 1.6133 DZD
11 5 2025 1 DZD = 0.6198 RUB 1 RUB = 1.6133 DZD
12 5 2025 1 DZD = 0.6068 RUB 1 RUB = 1.6479 DZD
13 5 2025 1 DZD = 0.6019 RUB 1 RUB = 1.6615 DZD
14 5 2025 1 DZD = 0.6046 RUB 1 RUB = 1.654 DZD
15 5 2025 1 DZD = 0.6041 RUB 1 RUB = 1.6554 DZD
16 5 2025 1 DZD = 0.6065 RUB 1 RUB = 1.6488 DZD
17 5 2025 1 DZD = 0.6079 RUB 1 RUB = 1.645 DZD
18 5 2025 1 DZD = 0.6079 RUB 1 RUB = 1.645 DZD
19 5 2025 1 DZD = 0.6032 RUB 1 RUB = 1.6578 DZD
20 5 2025 1 DZD = 0.6054 RUB 1 RUB = 1.6517 DZD
21 5 2025 1 DZD = 0.6045 RUB 1 RUB = 1.6544 DZD
22 5 2025 1 DZD = 0.6001 RUB 1 RUB = 1.6663 DZD
23 5 2025 1 DZD = 0.6014 RUB 1 RUB = 1.6628 DZD
24 5 2025 1 DZD = 0.6001 RUB 1 RUB = 1.6663 DZD
25 5 2025 1 DZD = 0.6001 RUB 1 RUB = 1.6663 DZD
26 5 2025 1 DZD = 0.6044 RUB 1 RUB = 1.6545 DZD
27 5 2025 1 DZD = 0.6057 RUB 1 RUB = 1.651 DZD
28 5 2025 1 DZD = 0.6026 RUB 1 RUB = 1.6595 DZD
29 5 2025 1 DZD = 0.593 RUB 1 RUB = 1.6864 DZD
30 5 2025 1 DZD = 0.594 RUB 1 RUB = 1.6835 DZD
31 5 2025 1 DZD = 0.5865 RUB 1 RUB = 1.705 DZD

Jun 2025

日付DZD-RUBRUB-DZD
01 6 2025 1 DZD = 0.5865 RUB 1 RUB = 1.705 DZD
02 6 2025 1 DZD = 0.6017 RUB 1 RUB = 1.6621 DZD
03 6 2025 1 DZD = 0.5996 RUB 1 RUB = 1.6677 DZD
04 6 2025 1 DZD = 0.5971 RUB 1 RUB = 1.6747 DZD
05 6 2025 1 DZD = 0.6032 RUB 1 RUB = 1.6578 DZD
06 6 2025 1 DZD = 0.6036 RUB 1 RUB = 1.6568 DZD

DZD-RUBおよびRUB-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats