currencystats247.com

CurrencyStats247 > 為替レート > DZD-RSDおよびRSD-DZDの為替レート - 2026年

DZD-RSDおよびRSD-DZDの為替レート - 2026年

DZD-RSDおよびRSD-DZDの為替レート

下から2026年のDZD-RSDおよびRSD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.765 RSD
1 RSD = 1.3071 DZD

Jan 2026

日付DZD-RSDRSD-DZD
01 1 2026 1 DZD = 0.7715 RSD 1 RSD = 1.2962 DZD
02 1 2026 1 DZD = 0.7711 RSD 1 RSD = 1.2968 DZD
03 1 2026 1 DZD = 0.7696 RSD 1 RSD = 1.2994 DZD
04 1 2026 1 DZD = 0.7696 RSD 1 RSD = 1.2994 DZD
05 1 2026 1 DZD = 0.7726 RSD 1 RSD = 1.2943 DZD
06 1 2026 1 DZD = 0.7721 RSD 1 RSD = 1.2951 DZD
07 1 2026 1 DZD = 0.7725 RSD 1 RSD = 1.2944 DZD
08 1 2026 1 DZD = 0.7729 RSD 1 RSD = 1.2938 DZD
09 1 2026 1 DZD = 0.775 RSD 1 RSD = 1.2903 DZD
10 1 2026 1 DZD = 0.773 RSD 1 RSD = 1.2936 DZD
11 1 2026 1 DZD = 0.772 RSD 1 RSD = 1.2953 DZD
12 1 2026 1 DZD = 0.7729 RSD 1 RSD = 1.2938 DZD
13 1 2026 1 DZD = 0.7742 RSD 1 RSD = 1.2917 DZD
14 1 2026 1 DZD = 0.7743 RSD 1 RSD = 1.2914 DZD
15 1 2026 1 DZD = 0.7753 RSD 1 RSD = 1.2899 DZD
16 1 2026 1 DZD = 0.7759 RSD 1 RSD = 1.2888 DZD
17 1 2026 1 DZD = 0.7783 RSD 1 RSD = 1.2849 DZD
18 1 2026 1 DZD = 0.7783 RSD 1 RSD = 1.2849 DZD
19 1 2026 1 DZD = 0.7754 RSD 1 RSD = 1.2897 DZD
20 1 2026 1 DZD = 0.7713 RSD 1 RSD = 1.2965 DZD
21 1 2026 1 DZD = 0.7713 RSD 1 RSD = 1.2966 DZD
22 1 2026 1 DZD = 0.7724 RSD 1 RSD = 1.2947 DZD
23 1 2026 1 DZD = 0.7712 RSD 1 RSD = 1.2967 DZD
24 1 2026 1 DZD = 0.7664 RSD 1 RSD = 1.3048 DZD
25 1 2026 1 DZD = 0.7664 RSD 1 RSD = 1.3048 DZD
26 1 2026 1 DZD = 0.7664 RSD 1 RSD = 1.3047 DZD
27 1 2026 1 DZD = 0.7639 RSD 1 RSD = 1.309 DZD
28 1 2026 1 DZD = 0.7588 RSD 1 RSD = 1.3179 DZD
29 1 2026 1 DZD = 0.7608 RSD 1 RSD = 1.3144 DZD
30 1 2026 1 DZD = 0.7613 RSD 1 RSD = 1.3136 DZD
31 1 2026 1 DZD = 0.7619 RSD 1 RSD = 1.3124 DZD

Feb 2026

日付DZD-RSDRSD-DZD
01 2 2026 1 DZD = 0.76 RSD 1 RSD = 1.3158 DZD
02 2 2026 1 DZD = 0.7636 RSD 1 RSD = 1.3096 DZD
03 2 2026 1 DZD = 0.7666 RSD 1 RSD = 1.3045 DZD
04 2 2026 1 DZD = 0.7648 RSD 1 RSD = 1.3076 DZD
05 2 2026 1 DZD = 0.7654 RSD 1 RSD = 1.3065 DZD
06 2 2026 1 DZD = 0.7662 RSD 1 RSD = 1.3052 DZD
07 2 2026 1 DZD = 0.7684 RSD 1 RSD = 1.3013 DZD
08 2 2026 1 DZD = 0.7662 RSD 1 RSD = 1.3051 DZD
09 2 2026 1 DZD = 0.7633 RSD 1 RSD = 1.3101 DZD
10 2 2026 1 DZD = 0.7631 RSD 1 RSD = 1.3104 DZD
11 2 2026 1 DZD = 0.7617 RSD 1 RSD = 1.3128 DZD
12 2 2026 1 DZD = 0.763 RSD 1 RSD = 1.3106 DZD
13 2 2026 1 DZD = 0.763 RSD 1 RSD = 1.3107 DZD
14 2 2026 1 DZD = 0.7668 RSD 1 RSD = 1.3042 DZD
15 2 2026 1 DZD = 0.7668 RSD 1 RSD = 1.3042 DZD
16 2 2026 1 DZD = 0.764 RSD 1 RSD = 1.3089 DZD
17 2 2026 1 DZD = 0.7649 RSD 1 RSD = 1.3074 DZD
18 2 2026 1 DZD = 0.7639 RSD 1 RSD = 1.3091 DZD
19 2 2026 1 DZD = 0.7678 RSD 1 RSD = 1.3025 DZD
20 2 2026 1 DZD = 0.767 RSD 1 RSD = 1.3038 DZD
21 2 2026 1 DZD = 0.7661 RSD 1 RSD = 1.3054 DZD
22 2 2026 1 DZD = 0.7661 RSD 1 RSD = 1.3054 DZD
23 2 2026 1 DZD = 0.7667 RSD 1 RSD = 1.3044 DZD
24 2 2026 1 DZD = 0.7675 RSD 1 RSD = 1.3029 DZD
25 2 2026 1 DZD = 0.7674 RSD 1 RSD = 1.3031 DZD
26 2 2026 1 DZD = 0.7648 RSD 1 RSD = 1.3076 DZD
27 2 2026 1 DZD = 0.7652 RSD 1 RSD = 1.3068 DZD
28 2 2026 1 DZD = 0.7717 RSD 1 RSD = 1.2959 DZD

Mar 2026

日付DZD-RSDRSD-DZD
01 3 2026 1 DZD = 0.7717 RSD 1 RSD = 1.2959 DZD
02 3 2026 1 DZD = 0.7684 RSD 1 RSD = 1.3014 DZD
03 3 2026 1 DZD = 0.773 RSD 1 RSD = 1.2936 DZD
04 3 2026 1 DZD = 0.7713 RSD 1 RSD = 1.2964 DZD
05 3 2026 1 DZD = 0.7725 RSD 1 RSD = 1.2944 DZD
06 3 2026 1 DZD = 0.7716 RSD 1 RSD = 1.296 DZD
07 3 2026 1 DZD = 0.7718 RSD 1 RSD = 1.2957 DZD
08 3 2026 1 DZD = 0.7718 RSD 1 RSD = 1.2957 DZD
09 3 2026 1 DZD = 0.7705 RSD 1 RSD = 1.2979 DZD
10 3 2026 1 DZD = 0.7674 RSD 1 RSD = 1.3031 DZD
11 3 2026 1 DZD = 0.7701 RSD 1 RSD = 1.2985 DZD
12 3 2026 1 DZD = 0.7702 RSD 1 RSD = 1.2984 DZD
13 3 2026 1 DZD = 0.7732 RSD 1 RSD = 1.2932 DZD
14 3 2026 1 DZD = 0.7664 RSD 1 RSD = 1.3048 DZD
15 3 2026 1 DZD = 0.7664 RSD 1 RSD = 1.3048 DZD
16 3 2026 1 DZD = 0.7726 RSD 1 RSD = 1.2944 DZD
17 3 2026 1 DZD = 0.772 RSD 1 RSD = 1.2953 DZD
18 3 2026 1 DZD = 0.7708 RSD 1 RSD = 1.2974 DZD
19 3 2026 1 DZD = 0.7717 RSD 1 RSD = 1.2959 DZD
20 3 2026 1 DZD = 0.7695 RSD 1 RSD = 1.2996 DZD
21 3 2026 1 DZD = 0.7662 RSD 1 RSD = 1.3052 DZD
22 3 2026 1 DZD = 0.7662 RSD 1 RSD = 1.3052 DZD
23 3 2026 1 DZD = 0.7667 RSD 1 RSD = 1.3044 DZD
24 3 2026 1 DZD = 0.764 RSD 1 RSD = 1.3089 DZD
25 3 2026 1 DZD = 0.7642 RSD 1 RSD = 1.3085 DZD
26 3 2026 1 DZD = 0.7655 RSD 1 RSD = 1.3064 DZD
27 3 2026 1 DZD = 0.7661 RSD 1 RSD = 1.3054 DZD
28 3 2026 1 DZD = 0.764 RSD 1 RSD = 1.309 DZD
29 3 2026 1 DZD = 0.7645 RSD 1 RSD = 1.3081 DZD
30 3 2026 1 DZD = 0.7668 RSD 1 RSD = 1.3041 DZD
31 3 2026 1 DZD = 0.7667 RSD 1 RSD = 1.3043 DZD

Apr 2026

日付DZD-RSDRSD-DZD
01 4 2026 1 DZD = 0.762 RSD 1 RSD = 1.3123 DZD
02 4 2026 1 DZD = 0.7658 RSD 1 RSD = 1.3058 DZD
03 4 2026 1 DZD = 0.7648 RSD 1 RSD = 1.3075 DZD
04 4 2026 1 DZD = 0.7647 RSD 1 RSD = 1.3077 DZD
05 4 2026 1 DZD = 0.7647 RSD 1 RSD = 1.3077 DZD
06 4 2026 1 DZD = 0.7647 RSD 1 RSD = 1.3077 DZD
07 4 2026 1 DZD = 0.7635 RSD 1 RSD = 1.3098 DZD
08 4 2026 1 DZD = 0.7582 RSD 1 RSD = 1.319 DZD
09 4 2026 1 DZD = 0.7592 RSD 1 RSD = 1.3171 DZD
10 4 2026 1 DZD = 0.7578 RSD 1 RSD = 1.3196 DZD
11 4 2026 1 DZD = 0.7566 RSD 1 RSD = 1.3217 DZD
12 4 2026 1 DZD = 0.7566 RSD 1 RSD = 1.3217 DZD
13 4 2026 1 DZD = 0.7588 RSD 1 RSD = 1.3179 DZD
14 4 2026 1 DZD = 0.7531 RSD 1 RSD = 1.3278 DZD
15 4 2026 1 DZD = 0.7544 RSD 1 RSD = 1.3256 DZD
16 4 2026 1 DZD = 0.754 RSD 1 RSD = 1.3263 DZD
17 4 2026 1 DZD = 0.7531 RSD 1 RSD = 1.3279 DZD
18 4 2026 1 DZD = 0.7513 RSD 1 RSD = 1.3311 DZD
19 4 2026 1 DZD = 0.7513 RSD 1 RSD = 1.3311 DZD
20 4 2026 1 DZD = 0.754 RSD 1 RSD = 1.3263 DZD
21 4 2026 1 DZD = 0.7549 RSD 1 RSD = 1.3247 DZD
22 4 2026 1 DZD = 0.7553 RSD 1 RSD = 1.324 DZD
23 4 2026 1 DZD = 0.7564 RSD 1 RSD = 1.322 DZD
24 4 2026 1 DZD = 0.7563 RSD 1 RSD = 1.3222 DZD
25 4 2026 1 DZD = 0.7568 RSD 1 RSD = 1.3214 DZD
26 4 2026 1 DZD = 0.7568 RSD 1 RSD = 1.3214 DZD
27 4 2026 1 DZD = 0.7549 RSD 1 RSD = 1.3247 DZD
28 4 2026 1 DZD = 0.7578 RSD 1 RSD = 1.3197 DZD
29 4 2026 1 DZD = 0.7569 RSD 1 RSD = 1.3212 DZD
30 4 2026 1 DZD = 0.7563 RSD 1 RSD = 1.3222 DZD

May 2026

日付DZD-RSDRSD-DZD
01 5 2026 1 DZD = 0.7555 RSD 1 RSD = 1.3237 DZD
02 5 2026 1 DZD = 0.7555 RSD 1 RSD = 1.3236 DZD
03 5 2026 1 DZD = 0.7555 RSD 1 RSD = 1.3236 DZD
04 5 2026 1 DZD = 0.7576 RSD 1 RSD = 1.32 DZD
05 5 2026 1 DZD = 0.7575 RSD 1 RSD = 1.3201 DZD
06 5 2026 1 DZD = 0.7535 RSD 1 RSD = 1.3271 DZD
07 5 2026 1 DZD = 0.755 RSD 1 RSD = 1.3246 DZD
08 5 2026 1 DZD = 0.7545 RSD 1 RSD = 1.3254 DZD
09 5 2026 1 DZD = 0.752 RSD 1 RSD = 1.3299 DZD
10 5 2026 1 DZD = 0.752 RSD 1 RSD = 1.3299 DZD
11 5 2026 1 DZD = 0.7542 RSD 1 RSD = 1.3259 DZD
12 5 2026 1 DZD = 0.7558 RSD 1 RSD = 1.323 DZD
13 5 2026 1 DZD = 0.7566 RSD 1 RSD = 1.3216 DZD
14 5 2026 1 DZD = 0.7573 RSD 1 RSD = 1.3205 DZD
15 5 2026 1 DZD = 0.7597 RSD 1 RSD = 1.3164 DZD
16 5 2026 1 DZD = 0.7607 RSD 1 RSD = 1.3146 DZD
17 5 2026 1 DZD = 0.7607 RSD 1 RSD = 1.3146 DZD
18 5 2026 1 DZD = 0.7592 RSD 1 RSD = 1.3172 DZD
19 5 2026 1 DZD = 0.7601 RSD 1 RSD = 1.3155 DZD
20 5 2026 1 DZD = 0.7608 RSD 1 RSD = 1.3144 DZD
21 5 2026 1 DZD = 0.7639 RSD 1 RSD = 1.309 DZD
22 5 2026 1 DZD = 0.7643 RSD 1 RSD = 1.3085 DZD
23 5 2026 1 DZD = 0.7574 RSD 1 RSD = 1.3202 DZD
24 5 2026 1 DZD = 0.7574 RSD 1 RSD = 1.3202 DZD
25 5 2026 1 DZD = 0.7563 RSD 1 RSD = 1.3222 DZD
26 5 2026 1 DZD = 0.7571 RSD 1 RSD = 1.3208 DZD
27 5 2026 1 DZD = 0.7615 RSD 1 RSD = 1.3132 DZD
28 5 2026 1 DZD = 0.7587 RSD 1 RSD = 1.3181 DZD
29 5 2026 1 DZD = 0.761 RSD 1 RSD = 1.314 DZD
30 5 2026 1 DZD = 0.7583 RSD 1 RSD = 1.3188 DZD
31 5 2026 1 DZD = 0.7583 RSD 1 RSD = 1.3188 DZD

Jun 2026

日付DZD-RSDRSD-DZD
01 6 2026 1 DZD = 0.7572 RSD 1 RSD = 1.3206 DZD
02 6 2026 1 DZD = 0.7566 RSD 1 RSD = 1.3216 DZD
03 6 2026 1 DZD = 0.7583 RSD 1 RSD = 1.3187 DZD

Jul 2026

日付DZD-RSDRSD-DZD
01 7 2026 1 DZD = 0.7728 RSD 1 RSD = 1.2939 DZD
02 7 2026 1 DZD = 0.7719 RSD 1 RSD = 1.2955 DZD
03 7 2026 1 DZD = 0.7705 RSD 1 RSD = 1.2978 DZD
04 7 2026 1 DZD = 0.7691 RSD 1 RSD = 1.3002 DZD
05 7 2026 1 DZD = 0.7691 RSD 1 RSD = 1.3002 DZD
06 7 2026 1 DZD = 0.7716 RSD 1 RSD = 1.296 DZD
07 7 2026 1 DZD = 0.7714 RSD 1 RSD = 1.2963 DZD
08 7 2026 1 DZD = 0.7728 RSD 1 RSD = 1.294 DZD
09 7 2026 1 DZD = 0.7712 RSD 1 RSD = 1.2967 DZD
10 7 2026 1 DZD = 0.771 RSD 1 RSD = 1.297 DZD
11 7 2026 1 DZD = 0.7709 RSD 1 RSD = 1.2972 DZD
12 7 2026 1 DZD = 0.7712 RSD 1 RSD = 1.2966 DZD
13 7 2026 1 DZD = 0.7714 RSD 1 RSD = 1.2964 DZD
14 7 2026 1 DZD = 0.7722 RSD 1 RSD = 1.295 DZD
15 7 2026 1 DZD = 0.7722 RSD 1 RSD = 1.2949 DZD
16 7 2026 1 DZD = 0.7701 RSD 1 RSD = 1.2985 DZD
17 7 2026 1 DZD = 0.7711 RSD 1 RSD = 1.2968 DZD
18 7 2026 1 DZD = 0.7716 RSD 1 RSD = 1.296 DZD
19 7 2026 1 DZD = 0.7716 RSD 1 RSD = 1.296 DZD
20 7 2026 1 DZD = 0.7711 RSD 1 RSD = 1.2968 DZD
21 7 2026 1 DZD = 0.7714 RSD 1 RSD = 1.2964 DZD
22 7 2026 1 DZD = 0.773 RSD 1 RSD = 1.2937 DZD
23 7 2026 1 DZD = 0.7735 RSD 1 RSD = 1.2928 DZD
24 7 2026 1 DZD = 0.7737 RSD 1 RSD = 1.2925 DZD
25 7 2026 1 DZD = 0.7733 RSD 1 RSD = 1.2931 DZD
26 7 2026 1 DZD = 0.7733 RSD 1 RSD = 1.2931 DZD

DZD-RSDおよびRSD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats