currencystats247.com

CurrencyStats247 > 為替レート > DZD-RONおよびRON-DZDの為替レート - 2025年

DZD-RONおよびRON-DZDの為替レート - 2025年

DZD-RONおよびRON-DZDの為替レート

下から2025年のDZD-RONおよびRON-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0341 RON
1 RON = 29.3047 DZD

Jan 2025

日付DZD-RONRON-DZD
01 1 2025 1 DZD = 0.0352 RON 1 RON = 28.3966 DZD
02 1 2025 1 DZD = 0.0354 RON 1 RON = 28.2269 DZD
03 1 2025 1 DZD = 0.0355 RON 1 RON = 28.1849 DZD
04 1 2025 1 DZD = 0.0355 RON 1 RON = 28.137 DZD
05 1 2025 1 DZD = 0.0355 RON 1 RON = 28.137 DZD
06 1 2025 1 DZD = 0.0352 RON 1 RON = 28.392 DZD
07 1 2025 1 DZD = 0.0354 RON 1 RON = 28.2276 DZD
08 1 2025 1 DZD = 0.0356 RON 1 RON = 28.1141 DZD
09 1 2025 1 DZD = 0.0355 RON 1 RON = 28.1545 DZD
10 1 2025 1 DZD = 0.0355 RON 1 RON = 28.1332 DZD
11 1 2025 1 DZD = 0.0357 RON 1 RON = 27.9738 DZD
12 1 2025 1 DZD = 0.0357 RON 1 RON = 27.9738 DZD
13 1 2025 1 DZD = 0.0358 RON 1 RON = 27.9529 DZD
14 1 2025 1 DZD = 0.0356 RON 1 RON = 28.0524 DZD
15 1 2025 1 DZD = 0.0355 RON 1 RON = 28.1298 DZD
16 1 2025 1 DZD = 0.0356 RON 1 RON = 28.0893 DZD
17 1 2025 1 DZD = 0.0356 RON 1 RON = 28.0657 DZD
18 1 2025 1 DZD = 0.0357 RON 1 RON = 27.9845 DZD
19 1 2025 1 DZD = 0.0357 RON 1 RON = 27.9845 DZD
20 1 2025 1 DZD = 0.0356 RON 1 RON = 28.124 DZD
21 1 2025 1 DZD = 0.0355 RON 1 RON = 28.1742 DZD
22 1 2025 1 DZD = 0.0354 RON 1 RON = 28.2602 DZD
23 1 2025 1 DZD = 0.0354 RON 1 RON = 28.2243 DZD
24 1 2025 1 DZD = 0.0353 RON 1 RON = 28.3183 DZD
25 1 2025 1 DZD = 0.0353 RON 1 RON = 28.3119 DZD
26 1 2025 1 DZD = 0.0353 RON 1 RON = 28.3119 DZD
27 1 2025 1 DZD = 0.0352 RON 1 RON = 28.4195 DZD
28 1 2025 1 DZD = 0.0354 RON 1 RON = 28.2863 DZD
29 1 2025 1 DZD = 0.0354 RON 1 RON = 28.2539 DZD
30 1 2025 1 DZD = 0.0354 RON 1 RON = 28.2352 DZD
31 1 2025 1 DZD = 0.0354 RON 1 RON = 28.2229 DZD

Feb 2025

日付DZD-RONRON-DZD
01 2 2025 1 DZD = 0.0355 RON 1 RON = 28.1773 DZD
02 2 2025 1 DZD = 0.0355 RON 1 RON = 28.1753 DZD
03 2 2025 1 DZD = 0.0356 RON 1 RON = 28.0561 DZD
04 2 2025 1 DZD = 0.0355 RON 1 RON = 28.1564 DZD
05 2 2025 1 DZD = 0.0353 RON 1 RON = 28.306 DZD
06 2 2025 1 DZD = 0.0354 RON 1 RON = 28.209 DZD
07 2 2025 1 DZD = 0.0355 RON 1 RON = 28.1946 DZD
08 2 2025 1 DZD = 0.0356 RON 1 RON = 28.0647 DZD
09 2 2025 1 DZD = 0.0356 RON 1 RON = 28.0647 DZD
10 2 2025 1 DZD = 0.0356 RON 1 RON = 28.0848 DZD
11 2 2025 1 DZD = 0.0355 RON 1 RON = 28.1465 DZD
12 2 2025 1 DZD = 0.0354 RON 1 RON = 28.2333 DZD
13 2 2025 1 DZD = 0.0354 RON 1 RON = 28.2192 DZD
14 2 2025 1 DZD = 0.0351 RON 1 RON = 28.4833 DZD
15 2 2025 1 DZD = 0.0351 RON 1 RON = 28.5158 DZD
16 2 2025 1 DZD = 0.0351 RON 1 RON = 28.5158 DZD
17 2 2025 1 DZD = 0.0353 RON 1 RON = 28.3672 DZD
18 2 2025 1 DZD = 0.0353 RON 1 RON = 28.2916 DZD
19 2 2025 1 DZD = 0.0353 RON 1 RON = 28.2906 DZD
20 2 2025 1 DZD = 0.0355 RON 1 RON = 28.1768 DZD
21 2 2025 1 DZD = 0.0353 RON 1 RON = 28.3422 DZD
22 2 2025 1 DZD = 0.0353 RON 1 RON = 28.3294 DZD
23 2 2025 1 DZD = 0.0353 RON 1 RON = 28.3294 DZD
24 2 2025 1 DZD = 0.0353 RON 1 RON = 28.3456 DZD
25 2 2025 1 DZD = 0.0352 RON 1 RON = 28.3971 DZD
26 2 2025 1 DZD = 0.0352 RON 1 RON = 28.4023 DZD
27 2 2025 1 DZD = 0.0353 RON 1 RON = 28.3431 DZD
28 2 2025 1 DZD = 0.0353 RON 1 RON = 28.3011 DZD

Mar 2025

日付DZD-RONRON-DZD
01 3 2025 1 DZD = 0.0354 RON 1 RON = 28.2411 DZD
02 3 2025 1 DZD = 0.0354 RON 1 RON = 28.2325 DZD
03 3 2025 1 DZD = 0.0356 RON 1 RON = 28.1087 DZD
04 3 2025 1 DZD = 0.0351 RON 1 RON = 28.4977 DZD
05 3 2025 1 DZD = 0.0347 RON 1 RON = 28.78 DZD
06 3 2025 1 DZD = 0.0345 RON 1 RON = 28.9718 DZD
07 3 2025 1 DZD = 0.0344 RON 1 RON = 29.0527 DZD
08 3 2025 1 DZD = 0.0344 RON 1 RON = 29.0761 DZD
09 3 2025 1 DZD = 0.0345 RON 1 RON = 29.0162 DZD
10 3 2025 1 DZD = 0.0343 RON 1 RON = 29.12 DZD
11 3 2025 1 DZD = 0.0345 RON 1 RON = 28.9973 DZD
12 3 2025 1 DZD = 0.0342 RON 1 RON = 29.2171 DZD
13 3 2025 1 DZD = 0.0344 RON 1 RON = 29.0716 DZD
14 3 2025 1 DZD = 0.0344 RON 1 RON = 29.0734 DZD
15 3 2025 1 DZD = 0.0344 RON 1 RON = 29.0863 DZD
16 3 2025 1 DZD = 0.0344 RON 1 RON = 29.1019 DZD
17 3 2025 1 DZD = 0.0342 RON 1 RON = 29.2325 DZD
18 3 2025 1 DZD = 0.0342 RON 1 RON = 29.2151 DZD
19 3 2025 1 DZD = 0.0341 RON 1 RON = 29.3458 DZD
20 3 2025 1 DZD = 0.0342 RON 1 RON = 29.1974 DZD
21 3 2025 1 DZD = 0.0342 RON 1 RON = 29.2135 DZD
22 3 2025 1 DZD = 0.0346 RON 1 RON = 28.9425 DZD
23 3 2025 1 DZD = 0.0345 RON 1 RON = 28.9906 DZD
24 3 2025 1 DZD = 0.0344 RON 1 RON = 29.0304 DZD
25 3 2025 1 DZD = 0.0344 RON 1 RON = 29.0765 DZD
26 3 2025 1 DZD = 0.0344 RON 1 RON = 29.0627 DZD
27 3 2025 1 DZD = 0.0345 RON 1 RON = 29.0112 DZD
28 3 2025 1 DZD = 0.0345 RON 1 RON = 29.0071 DZD
29 3 2025 1 DZD = 0.0346 RON 1 RON = 28.9258 DZD
30 3 2025 1 DZD = 0.0345 RON 1 RON = 28.9505 DZD
31 3 2025 1 DZD = 0.0344 RON 1 RON = 29.0815 DZD

Apr 2025

日付DZD-RONRON-DZD
01 4 2025 1 DZD = 0.0343 RON 1 RON = 29.1502 DZD
02 4 2025 1 DZD = 0.0344 RON 1 RON = 29.0652 DZD
03 4 2025 1 DZD = 0.0344 RON 1 RON = 29.0598 DZD
04 4 2025 1 DZD = 0.0338 RON 1 RON = 29.593 DZD
05 4 2025 1 DZD = 0.0341 RON 1 RON = 29.337 DZD
06 4 2025 1 DZD = 0.0341 RON 1 RON = 29.337 DZD
07 4 2025 1 DZD = 0.0339 RON 1 RON = 29.4746 DZD
08 4 2025 1 DZD = 0.0341 RON 1 RON = 29.3509 DZD
09 4 2025 1 DZD = 0.0338 RON 1 RON = 29.591 DZD
10 4 2025 1 DZD = 0.0339 RON 1 RON = 29.4995 DZD
11 4 2025 1 DZD = 0.0337 RON 1 RON = 29.6387 DZD
12 4 2025 1 DZD = 0.0333 RON 1 RON = 30.0308 DZD
13 4 2025 1 DZD = 0.0333 RON 1 RON = 29.9934 DZD
14 4 2025 1 DZD = 0.0331 RON 1 RON = 30.201 DZD
15 4 2025 1 DZD = 0.0331 RON 1 RON = 30.1908 DZD
16 4 2025 1 DZD = 0.0333 RON 1 RON = 30.0599 DZD
17 4 2025 1 DZD = 0.033 RON 1 RON = 30.2776 DZD
18 4 2025 1 DZD = 0.033 RON 1 RON = 30.2793 DZD
19 4 2025 1 DZD = 0.033 RON 1 RON = 30.2793 DZD
20 4 2025 1 DZD = 0.033 RON 1 RON = 30.2793 DZD
21 4 2025 1 DZD = 0.033 RON 1 RON = 30.2794 DZD
22 4 2025 1 DZD = 0.0328 RON 1 RON = 30.4515 DZD
23 4 2025 1 DZD = 0.0329 RON 1 RON = 30.3567 DZD
24 4 2025 1 DZD = 0.033 RON 1 RON = 30.2769 DZD
25 4 2025 1 DZD = 0.033 RON 1 RON = 30.2932 DZD
26 4 2025 1 DZD = 0.0331 RON 1 RON = 30.2083 DZD
27 4 2025 1 DZD = 0.0331 RON 1 RON = 30.2083 DZD
28 4 2025 1 DZD = 0.033 RON 1 RON = 30.2704 DZD
29 4 2025 1 DZD = 0.033 RON 1 RON = 30.271 DZD
30 4 2025 1 DZD = 0.033 RON 1 RON = 30.285 DZD

May 2025

日付DZD-RONRON-DZD
01 5 2025 1 DZD = 0.0331 RON 1 RON = 30.1925 DZD
02 5 2025 1 DZD = 0.0331 RON 1 RON = 30.1847 DZD
03 5 2025 1 DZD = 0.0333 RON 1 RON = 30.0541 DZD
04 5 2025 1 DZD = 0.0333 RON 1 RON = 30.0541 DZD
05 5 2025 1 DZD = 0.0331 RON 1 RON = 30.2445 DZD
06 5 2025 1 DZD = 0.0337 RON 1 RON = 29.6355 DZD
07 5 2025 1 DZD = 0.0339 RON 1 RON = 29.5319 DZD
08 5 2025 1 DZD = 0.0341 RON 1 RON = 29.3487 DZD
09 5 2025 1 DZD = 0.0342 RON 1 RON = 29.2593 DZD
10 5 2025 1 DZD = 0.0342 RON 1 RON = 29.2383 DZD
11 5 2025 1 DZD = 0.0342 RON 1 RON = 29.2383 DZD
12 5 2025 1 DZD = 0.0345 RON 1 RON = 29.027 DZD
13 5 2025 1 DZD = 0.0344 RON 1 RON = 29.1107 DZD
14 5 2025 1 DZD = 0.0342 RON 1 RON = 29.2086 DZD
15 5 2025 1 DZD = 0.0343 RON 1 RON = 29.1707 DZD
16 5 2025 1 DZD = 0.0342 RON 1 RON = 29.2357 DZD
17 5 2025 1 DZD = 0.0343 RON 1 RON = 29.1535 DZD
18 5 2025 1 DZD = 0.0343 RON 1 RON = 29.1535 DZD
19 5 2025 1 DZD = 0.0336 RON 1 RON = 29.7303 DZD
20 5 2025 1 DZD = 0.034 RON 1 RON = 29.453 DZD
21 5 2025 1 DZD = 0.0338 RON 1 RON = 29.5712 DZD
22 5 2025 1 DZD = 0.0337 RON 1 RON = 29.6392 DZD
23 5 2025 1 DZD = 0.0336 RON 1 RON = 29.7651 DZD
24 5 2025 1 DZD = 0.0336 RON 1 RON = 29.7351 DZD
25 5 2025 1 DZD = 0.0336 RON 1 RON = 29.7351 DZD
26 5 2025 1 DZD = 0.0337 RON 1 RON = 29.6579 DZD
27 5 2025 1 DZD = 0.0338 RON 1 RON = 29.6215 DZD
28 5 2025 1 DZD = 0.0338 RON 1 RON = 29.598 DZD
29 5 2025 1 DZD = 0.0339 RON 1 RON = 29.5141 DZD
30 5 2025 1 DZD = 0.0338 RON 1 RON = 29.6011 DZD
31 5 2025 1 DZD = 0.0338 RON 1 RON = 29.5423 DZD

Jun 2025

日付DZD-RONRON-DZD
01 6 2025 1 DZD = 0.0338 RON 1 RON = 29.5423 DZD
02 6 2025 1 DZD = 0.0336 RON 1 RON = 29.722 DZD
03 6 2025 1 DZD = 0.0337 RON 1 RON = 29.6549 DZD
04 6 2025 1 DZD = 0.0337 RON 1 RON = 29.7028 DZD
05 6 2025 1 DZD = 0.0336 RON 1 RON = 29.7316 DZD
06 6 2025 1 DZD = 0.0336 RON 1 RON = 29.752 DZD
07 6 2025 1 DZD = 0.0336 RON 1 RON = 29.751 DZD
08 6 2025 1 DZD = 0.0336 RON 1 RON = 29.751 DZD
09 6 2025 1 DZD = 0.0336 RON 1 RON = 29.764 DZD
10 6 2025 1 DZD = 0.0335 RON 1 RON = 29.8437 DZD
11 6 2025 1 DZD = 0.0335 RON 1 RON = 29.8627 DZD
12 6 2025 1 DZD = 0.0334 RON 1 RON = 29.9313 DZD
13 6 2025 1 DZD = 0.0336 RON 1 RON = 29.7986 DZD
14 6 2025 1 DZD = 0.0335 RON 1 RON = 29.8895 DZD
15 6 2025 1 DZD = 0.0335 RON 1 RON = 29.8895 DZD
16 6 2025 1 DZD = 0.0334 RON 1 RON = 29.9512 DZD
17 6 2025 1 DZD = 0.0334 RON 1 RON = 29.905 DZD
18 6 2025 1 DZD = 0.0335 RON 1 RON = 29.8329 DZD
19 6 2025 1 DZD = 0.0336 RON 1 RON = 29.7659 DZD
20 6 2025 1 DZD = 0.0335 RON 1 RON = 29.878 DZD
21 6 2025 1 DZD = 0.0335 RON 1 RON = 29.8888 DZD
22 6 2025 1 DZD = 0.0335 RON 1 RON = 29.8888 DZD
23 6 2025 1 DZD = 0.0337 RON 1 RON = 29.641 DZD
24 6 2025 1 DZD = 0.0335 RON 1 RON = 29.8469 DZD
25 6 2025 1 DZD = 0.0335 RON 1 RON = 29.8139 DZD
26 6 2025 1 DZD = 0.0334 RON 1 RON = 29.9784 DZD
27 6 2025 1 DZD = 0.0335 RON 1 RON = 29.8912 DZD
28 6 2025 1 DZD = 0.0336 RON 1 RON = 29.7336 DZD
29 6 2025 1 DZD = 0.0336 RON 1 RON = 29.7336 DZD
30 6 2025 1 DZD = 0.0334 RON 1 RON = 29.9498 DZD

Jul 2025

日付DZD-RONRON-DZD
01 7 2025 1 DZD = 0.0332 RON 1 RON = 30.0956 DZD
02 7 2025 1 DZD = 0.0332 RON 1 RON = 30.1607 DZD
03 7 2025 1 DZD = 0.0331 RON 1 RON = 30.2141 DZD
04 7 2025 1 DZD = 0.0331 RON 1 RON = 30.2069 DZD
05 7 2025 1 DZD = 0.0333 RON 1 RON = 30.0667 DZD
06 7 2025 1 DZD = 0.0333 RON 1 RON = 30.0667 DZD
07 7 2025 1 DZD = 0.0332 RON 1 RON = 30.0853 DZD
08 7 2025 1 DZD = 0.0334 RON 1 RON = 29.9603 DZD
09 7 2025 1 DZD = 0.0334 RON 1 RON = 29.898 DZD
10 7 2025 1 DZD = 0.0334 RON 1 RON = 29.9072 DZD
11 7 2025 1 DZD = 0.0335 RON 1 RON = 29.8806 DZD
12 7 2025 1 DZD = 0.0335 RON 1 RON = 29.854 DZD
13 7 2025 1 DZD = 0.0335 RON 1 RON = 29.854 DZD
14 7 2025 1 DZD = 0.0335 RON 1 RON = 29.8762 DZD
15 7 2025 1 DZD = 0.0335 RON 1 RON = 29.8599 DZD
16 7 2025 1 DZD = 0.0336 RON 1 RON = 29.7949 DZD
17 7 2025 1 DZD = 0.0337 RON 1 RON = 29.707 DZD
18 7 2025 1 DZD = 0.0335 RON 1 RON = 29.8761 DZD
19 7 2025 1 DZD = 0.0335 RON 1 RON = 29.8686 DZD
20 7 2025 1 DZD = 0.0335 RON 1 RON = 29.8686 DZD
21 7 2025 1 DZD = 0.0334 RON 1 RON = 29.9051 DZD
22 7 2025 1 DZD = 0.0334 RON 1 RON = 29.9358 DZD
23 7 2025 1 DZD = 0.0333 RON 1 RON = 30.0006 DZD
24 7 2025 1 DZD = 0.0333 RON 1 RON = 30.003 DZD
25 7 2025 1 DZD = 0.0334 RON 1 RON = 29.9366 DZD
26 7 2025 1 DZD = 0.0334 RON 1 RON = 29.9634 DZD
27 7 2025 1 DZD = 0.0333 RON 1 RON = 30.0253 DZD
28 7 2025 1 DZD = 0.0335 RON 1 RON = 29.8764 DZD
29 7 2025 1 DZD = 0.0338 RON 1 RON = 29.6155 DZD
30 7 2025 1 DZD = 0.0338 RON 1 RON = 29.6039 DZD
31 7 2025 1 DZD = 0.0339 RON 1 RON = 29.5299 DZD

Aug 2025

日付DZD-RONRON-DZD
01 8 2025 1 DZD = 0.0339 RON 1 RON = 29.4736 DZD
02 8 2025 1 DZD = 0.0337 RON 1 RON = 29.7058 DZD
03 8 2025 1 DZD = 0.0337 RON 1 RON = 29.7058 DZD
04 8 2025 1 DZD = 0.0336 RON 1 RON = 29.723 DZD
05 8 2025 1 DZD = 0.0337 RON 1 RON = 29.6571 DZD
06 8 2025 1 DZD = 0.0336 RON 1 RON = 29.7446 DZD
07 8 2025 1 DZD = 0.0336 RON 1 RON = 29.7814 DZD
08 8 2025 1 DZD = 0.0335 RON 1 RON = 29.8167 DZD
09 8 2025 1 DZD = 0.0338 RON 1 RON = 29.6124 DZD
10 8 2025 1 DZD = 0.0338 RON 1 RON = 29.5997 DZD
11 8 2025 1 DZD = 0.0335 RON 1 RON = 29.8349 DZD
12 8 2025 1 DZD = 0.0336 RON 1 RON = 29.776 DZD
13 8 2025 1 DZD = 0.0333 RON 1 RON = 30.0411 DZD
14 8 2025 1 DZD = 0.0334 RON 1 RON = 29.9378 DZD
15 8 2025 1 DZD = 0.0334 RON 1 RON = 29.9386 DZD
16 8 2025 1 DZD = 0.0334 RON 1 RON = 29.9522 DZD
17 8 2025 1 DZD = 0.0334 RON 1 RON = 29.9522 DZD
18 8 2025 1 DZD = 0.0334 RON 1 RON = 29.9476 DZD
19 8 2025 1 DZD = 0.0333 RON 1 RON = 30.0015 DZD
20 8 2025 1 DZD = 0.0334 RON 1 RON = 29.913 DZD
21 8 2025 1 DZD = 0.0334 RON 1 RON = 29.9167 DZD
22 8 2025 1 DZD = 0.0335 RON 1 RON = 29.8715 DZD
23 8 2025 1 DZD = 0.0333 RON 1 RON = 30.0431 DZD
24 8 2025 1 DZD = 0.0334 RON 1 RON = 29.9575 DZD
25 8 2025 1 DZD = 0.0333 RON 1 RON = 30.0051 DZD
26 8 2025 1 DZD = 0.0334 RON 1 RON = 29.9717 DZD
27 8 2025 1 DZD = 0.0335 RON 1 RON = 29.8235 DZD
28 8 2025 1 DZD = 0.0335 RON 1 RON = 29.8674 DZD
29 8 2025 1 DZD = 0.0335 RON 1 RON = 29.8388 DZD
30 8 2025 1 DZD = 0.0339 RON 1 RON = 29.5094 DZD
31 8 2025 1 DZD = 0.0339 RON 1 RON = 29.5094 DZD

Sep 2025

日付DZD-RONRON-DZD
01 9 2025 1 DZD = 0.0334 RON 1 RON = 29.8961 DZD
02 9 2025 1 DZD = 0.0336 RON 1 RON = 29.7824 DZD
03 9 2025 1 DZD = 0.0336 RON 1 RON = 29.7935 DZD
04 9 2025 1 DZD = 0.0336 RON 1 RON = 29.7973 DZD
05 9 2025 1 DZD = 0.0335 RON 1 RON = 29.8769 DZD
06 9 2025 1 DZD = 0.0334 RON 1 RON = 29.9496 DZD
07 9 2025 1 DZD = 0.0334 RON 1 RON = 29.9496 DZD
08 9 2025 1 DZD = 0.0333 RON 1 RON = 30.0021 DZD
09 9 2025 1 DZD = 0.0333 RON 1 RON = 30.0048 DZD

DZD-RONおよびRON-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats