currencystats247.com

CurrencyStats247 > 為替レート > DZD-PYGおよびPYG-DZDの為替レート - 2025年

DZD-PYGおよびPYG-DZDの為替レート - 2025年

DZD-PYGおよびPYG-DZDの為替レート

下から2025年のDZD-PYGおよびPYG-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 59.1717 PYG
1 PYG = 0.0169 DZD

Jan 2025

日付DZD-PYGPYG-DZD
01 1 2025 1 DZD = 57.5369 PYG 1 PYG = 0.0174 DZD
02 1 2025 1 DZD = 57.3689 PYG 1 PYG = 0.0174 DZD
03 1 2025 1 DZD = 57.5119 PYG 1 PYG = 0.0174 DZD
04 1 2025 1 DZD = 57.5654 PYG 1 PYG = 0.0174 DZD
05 1 2025 1 DZD = 57.5654 PYG 1 PYG = 0.0174 DZD
06 1 2025 1 DZD = 58.089 PYG 1 PYG = 0.0172 DZD
07 1 2025 1 DZD = 58.5527 PYG 1 PYG = 0.0171 DZD
08 1 2025 1 DZD = 58.3113 PYG 1 PYG = 0.0171 DZD
09 1 2025 1 DZD = 58.0194 PYG 1 PYG = 0.0172 DZD
10 1 2025 1 DZD = 57.8441 PYG 1 PYG = 0.0173 DZD
11 1 2025 1 DZD = 58.0452 PYG 1 PYG = 0.0172 DZD
12 1 2025 1 DZD = 58.0452 PYG 1 PYG = 0.0172 DZD
13 1 2025 1 DZD = 57.7809 PYG 1 PYG = 0.0173 DZD
14 1 2025 1 DZD = 57.9514 PYG 1 PYG = 0.0173 DZD
15 1 2025 1 DZD = 58.0858 PYG 1 PYG = 0.0172 DZD
16 1 2025 1 DZD = 58.0452 PYG 1 PYG = 0.0172 DZD
17 1 2025 1 DZD = 58.0906 PYG 1 PYG = 0.0172 DZD
18 1 2025 1 DZD = 58.0894 PYG 1 PYG = 0.0172 DZD
19 1 2025 1 DZD = 58.0894 PYG 1 PYG = 0.0172 DZD
20 1 2025 1 DZD = 58.0894 PYG 1 PYG = 0.0172 DZD
21 1 2025 1 DZD = 58.5378 PYG 1 PYG = 0.0171 DZD
22 1 2025 1 DZD = 58.5364 PYG 1 PYG = 0.0171 DZD
23 1 2025 1 DZD = 58.6301 PYG 1 PYG = 0.0171 DZD
24 1 2025 1 DZD = 58.844 PYG 1 PYG = 0.017 DZD
25 1 2025 1 DZD = 58.844 PYG 1 PYG = 0.017 DZD
26 1 2025 1 DZD = 58.844 PYG 1 PYG = 0.017 DZD
27 1 2025 1 DZD = 58.8549 PYG 1 PYG = 0.017 DZD
28 1 2025 1 DZD = 58.5997 PYG 1 PYG = 0.0171 DZD
29 1 2025 1 DZD = 58.5185 PYG 1 PYG = 0.0171 DZD
30 1 2025 1 DZD = 58.4111 PYG 1 PYG = 0.0171 DZD
31 1 2025 1 DZD = 58.2882 PYG 1 PYG = 0.0172 DZD

Feb 2025

日付DZD-PYGPYG-DZD
01 2 2025 1 DZD = 58.2798 PYG 1 PYG = 0.0172 DZD
02 2 2025 1 DZD = 58.38 PYG 1 PYG = 0.0171 DZD
03 2 2025 1 DZD = 57.9696 PYG 1 PYG = 0.0173 DZD
04 2 2025 1 DZD = 58.0225 PYG 1 PYG = 0.0172 DZD
05 2 2025 1 DZD = 58.2812 PYG 1 PYG = 0.0172 DZD
06 2 2025 1 DZD = 58.111 PYG 1 PYG = 0.0172 DZD
07 2 2025 1 DZD = 58.3545 PYG 1 PYG = 0.0171 DZD
08 2 2025 1 DZD = 58.6672 PYG 1 PYG = 0.017 DZD
09 2 2025 1 DZD = 58.6672 PYG 1 PYG = 0.017 DZD
10 2 2025 1 DZD = 58.2276 PYG 1 PYG = 0.0172 DZD
11 2 2025 1 DZD = 58.1038 PYG 1 PYG = 0.0172 DZD
12 2 2025 1 DZD = 58.1069 PYG 1 PYG = 0.0172 DZD
13 2 2025 1 DZD = 58.0536 PYG 1 PYG = 0.0172 DZD
14 2 2025 1 DZD = 58.237 PYG 1 PYG = 0.0172 DZD
15 2 2025 1 DZD = 58.0825 PYG 1 PYG = 0.0172 DZD
16 2 2025 1 DZD = 58.0825 PYG 1 PYG = 0.0172 DZD
17 2 2025 1 DZD = 58.6443 PYG 1 PYG = 0.0171 DZD
18 2 2025 1 DZD = 58.7175 PYG 1 PYG = 0.017 DZD
19 2 2025 1 DZD = 58.5233 PYG 1 PYG = 0.0171 DZD
20 2 2025 1 DZD = 58.4884 PYG 1 PYG = 0.0171 DZD
21 2 2025 1 DZD = 58.5796 PYG 1 PYG = 0.0171 DZD
22 2 2025 1 DZD = 58.56 PYG 1 PYG = 0.0171 DZD
23 2 2025 1 DZD = 58.56 PYG 1 PYG = 0.0171 DZD
24 2 2025 1 DZD = 58.5502 PYG 1 PYG = 0.0171 DZD
25 2 2025 1 DZD = 58.676 PYG 1 PYG = 0.017 DZD
26 2 2025 1 DZD = 58.7097 PYG 1 PYG = 0.017 DZD
27 2 2025 1 DZD = 58.9084 PYG 1 PYG = 0.017 DZD
28 2 2025 1 DZD = 58.378 PYG 1 PYG = 0.0171 DZD

Mar 2025

日付DZD-PYGPYG-DZD
01 3 2025 1 DZD = 58.5446 PYG 1 PYG = 0.0171 DZD
02 3 2025 1 DZD = 58.7087 PYG 1 PYG = 0.017 DZD
03 3 2025 1 DZD = 58.8048 PYG 1 PYG = 0.017 DZD
04 3 2025 1 DZD = 58.9295 PYG 1 PYG = 0.017 DZD
05 3 2025 1 DZD = 59.0345 PYG 1 PYG = 0.0169 DZD
06 3 2025 1 DZD = 59.2153 PYG 1 PYG = 0.0169 DZD
07 3 2025 1 DZD = 59.4492 PYG 1 PYG = 0.0168 DZD
08 3 2025 1 DZD = 59.3289 PYG 1 PYG = 0.0169 DZD
09 3 2025 1 DZD = 59.4916 PYG 1 PYG = 0.0168 DZD
10 3 2025 1 DZD = 59.4126 PYG 1 PYG = 0.0168 DZD
11 3 2025 1 DZD = 59.4833 PYG 1 PYG = 0.0168 DZD
12 3 2025 1 DZD = 59.4679 PYG 1 PYG = 0.0168 DZD
13 3 2025 1 DZD = 59.454 PYG 1 PYG = 0.0168 DZD
14 3 2025 1 DZD = 59.5111 PYG 1 PYG = 0.0168 DZD
15 3 2025 1 DZD = 59.5362 PYG 1 PYG = 0.0168 DZD
16 3 2025 1 DZD = 60.0015 PYG 1 PYG = 0.0167 DZD
17 3 2025 1 DZD = 59.5129 PYG 1 PYG = 0.0168 DZD
18 3 2025 1 DZD = 59.6835 PYG 1 PYG = 0.0168 DZD
19 3 2025 1 DZD = 59.4592 PYG 1 PYG = 0.0168 DZD
20 3 2025 1 DZD = 59.5785 PYG 1 PYG = 0.0168 DZD
21 3 2025 1 DZD = 59.3027 PYG 1 PYG = 0.0169 DZD
22 3 2025 1 DZD = 59.9395 PYG 1 PYG = 0.0167 DZD
23 3 2025 1 DZD = 60.1247 PYG 1 PYG = 0.0166 DZD
24 3 2025 1 DZD = 59.9047 PYG 1 PYG = 0.0167 DZD
25 3 2025 1 DZD = 59.4872 PYG 1 PYG = 0.0168 DZD
26 3 2025 1 DZD = 59.7413 PYG 1 PYG = 0.0167 DZD
27 3 2025 1 DZD = 59.8075 PYG 1 PYG = 0.0167 DZD
28 3 2025 1 DZD = 59.8111 PYG 1 PYG = 0.0167 DZD
29 3 2025 1 DZD = 60.1484 PYG 1 PYG = 0.0166 DZD
30 3 2025 1 DZD = 60.0892 PYG 1 PYG = 0.0166 DZD
31 3 2025 1 DZD = 59.6634 PYG 1 PYG = 0.0168 DZD

Apr 2025

日付DZD-PYGPYG-DZD
01 4 2025 1 DZD = 59.2722 PYG 1 PYG = 0.0169 DZD
02 4 2025 1 DZD = 59.7616 PYG 1 PYG = 0.0167 DZD
03 4 2025 1 DZD = 59.8929 PYG 1 PYG = 0.0167 DZD
04 4 2025 1 DZD = 60.0917 PYG 1 PYG = 0.0166 DZD
05 4 2025 1 DZD = 60.5374 PYG 1 PYG = 0.0165 DZD
06 4 2025 1 DZD = 60.5374 PYG 1 PYG = 0.0165 DZD
07 4 2025 1 DZD = 59.8791 PYG 1 PYG = 0.0167 DZD
08 4 2025 1 DZD = 59.938 PYG 1 PYG = 0.0167 DZD
09 4 2025 1 DZD = 59.9585 PYG 1 PYG = 0.0167 DZD
10 4 2025 1 DZD = 60.231 PYG 1 PYG = 0.0166 DZD
11 4 2025 1 DZD = 60.8082 PYG 1 PYG = 0.0164 DZD
12 4 2025 1 DZD = 60.646 PYG 1 PYG = 0.0165 DZD
13 4 2025 1 DZD = 60.8898 PYG 1 PYG = 0.0164 DZD
14 4 2025 1 DZD = 60.5171 PYG 1 PYG = 0.0165 DZD
15 4 2025 1 DZD = 60.2365 PYG 1 PYG = 0.0166 DZD
16 4 2025 1 DZD = 60.3108 PYG 1 PYG = 0.0166 DZD
17 4 2025 1 DZD = 60.3115 PYG 1 PYG = 0.0166 DZD
18 4 2025 1 DZD = 60.3465 PYG 1 PYG = 0.0166 DZD
19 4 2025 1 DZD = 60.3465 PYG 1 PYG = 0.0166 DZD
20 4 2025 1 DZD = 60.3465 PYG 1 PYG = 0.0166 DZD
21 4 2025 1 DZD = 60.3465 PYG 1 PYG = 0.0166 DZD
22 4 2025 1 DZD = 60.6641 PYG 1 PYG = 0.0165 DZD
23 4 2025 1 DZD = 60.4171 PYG 1 PYG = 0.0166 DZD
24 4 2025 1 DZD = 60.3615 PYG 1 PYG = 0.0166 DZD
25 4 2025 1 DZD = 60.2697 PYG 1 PYG = 0.0166 DZD
26 4 2025 1 DZD = 60.4167 PYG 1 PYG = 0.0166 DZD
27 4 2025 1 DZD = 60.4167 PYG 1 PYG = 0.0166 DZD
28 4 2025 1 DZD = 60.3855 PYG 1 PYG = 0.0166 DZD
29 4 2025 1 DZD = 60.4303 PYG 1 PYG = 0.0165 DZD
30 4 2025 1 DZD = 60.4203 PYG 1 PYG = 0.0166 DZD

May 2025

日付DZD-PYGPYG-DZD
01 5 2025 1 DZD = 60.5628 PYG 1 PYG = 0.0165 DZD
02 5 2025 1 DZD = 60.3888 PYG 1 PYG = 0.0166 DZD
03 5 2025 1 DZD = 60.5696 PYG 1 PYG = 0.0165 DZD
04 5 2025 1 DZD = 60.5696 PYG 1 PYG = 0.0165 DZD
05 5 2025 1 DZD = 60.1526 PYG 1 PYG = 0.0166 DZD
06 5 2025 1 DZD = 60.3536 PYG 1 PYG = 0.0166 DZD
07 5 2025 1 DZD = 60.2809 PYG 1 PYG = 0.0166 DZD
08 5 2025 1 DZD = 60.0571 PYG 1 PYG = 0.0167 DZD
09 5 2025 1 DZD = 60.0494 PYG 1 PYG = 0.0167 DZD
10 5 2025 1 DZD = 60.0755 PYG 1 PYG = 0.0166 DZD
11 5 2025 1 DZD = 60.0533 PYG 1 PYG = 0.0167 DZD
12 5 2025 1 DZD = 59.7201 PYG 1 PYG = 0.0167 DZD
13 5 2025 1 DZD = 59.6836 PYG 1 PYG = 0.0168 DZD
14 5 2025 1 DZD = 60.1515 PYG 1 PYG = 0.0166 DZD
15 5 2025 1 DZD = 60.011 PYG 1 PYG = 0.0167 DZD
16 5 2025 1 DZD = 59.9214 PYG 1 PYG = 0.0167 DZD
17 5 2025 1 DZD = 60.0658 PYG 1 PYG = 0.0166 DZD
18 5 2025 1 DZD = 60.0658 PYG 1 PYG = 0.0166 DZD
19 5 2025 1 DZD = 60.125 PYG 1 PYG = 0.0166 DZD
20 5 2025 1 DZD = 60.0026 PYG 1 PYG = 0.0167 DZD
21 5 2025 1 DZD = 60.3332 PYG 1 PYG = 0.0166 DZD
22 5 2025 1 DZD = 60.081 PYG 1 PYG = 0.0166 DZD
23 5 2025 1 DZD = 60.2661 PYG 1 PYG = 0.0166 DZD
24 5 2025 1 DZD = 60.2458 PYG 1 PYG = 0.0166 DZD
25 5 2025 1 DZD = 60.2458 PYG 1 PYG = 0.0166 DZD
26 5 2025 1 DZD = 60.4958 PYG 1 PYG = 0.0165 DZD
27 5 2025 1 DZD = 60.4732 PYG 1 PYG = 0.0165 DZD
28 5 2025 1 DZD = 60.486 PYG 1 PYG = 0.0165 DZD
29 5 2025 1 DZD = 60.3892 PYG 1 PYG = 0.0166 DZD
30 5 2025 1 DZD = 60.4256 PYG 1 PYG = 0.0165 DZD
31 5 2025 1 DZD = 60.6844 PYG 1 PYG = 0.0165 DZD

Jun 2025

日付DZD-PYGPYG-DZD
01 6 2025 1 DZD = 60.6018 PYG 1 PYG = 0.0165 DZD
02 6 2025 1 DZD = 60.6988 PYG 1 PYG = 0.0165 DZD
03 6 2025 1 DZD = 60.7122 PYG 1 PYG = 0.0165 DZD
04 6 2025 1 DZD = 60.5832 PYG 1 PYG = 0.0165 DZD
05 6 2025 1 DZD = 60.7587 PYG 1 PYG = 0.0165 DZD
06 6 2025 1 DZD = 60.7299 PYG 1 PYG = 0.0165 DZD
07 6 2025 1 DZD = 60.7248 PYG 1 PYG = 0.0165 DZD
08 6 2025 1 DZD = 60.7248 PYG 1 PYG = 0.0165 DZD
09 6 2025 1 DZD = 60.6655 PYG 1 PYG = 0.0165 DZD
10 6 2025 1 DZD = 60.6483 PYG 1 PYG = 0.0165 DZD
11 6 2025 1 DZD = 60.7674 PYG 1 PYG = 0.0165 DZD
12 6 2025 1 DZD = 61.4023 PYG 1 PYG = 0.0163 DZD
13 6 2025 1 DZD = 61.2384 PYG 1 PYG = 0.0163 DZD
14 6 2025 1 DZD = 61.0937 PYG 1 PYG = 0.0164 DZD
15 6 2025 1 DZD = 61.0937 PYG 1 PYG = 0.0164 DZD
16 6 2025 1 DZD = 61.3285 PYG 1 PYG = 0.0163 DZD
17 6 2025 1 DZD = 61.3995 PYG 1 PYG = 0.0163 DZD
18 6 2025 1 DZD = 61.1592 PYG 1 PYG = 0.0164 DZD
19 6 2025 1 DZD = 61.1443 PYG 1 PYG = 0.0164 DZD
20 6 2025 1 DZD = 61.1625 PYG 1 PYG = 0.0163 DZD
21 6 2025 1 DZD = 61.1639 PYG 1 PYG = 0.0163 DZD
22 6 2025 1 DZD = 61.1639 PYG 1 PYG = 0.0163 DZD
23 6 2025 1 DZD = 61.1424 PYG 1 PYG = 0.0164 DZD
24 6 2025 1 DZD = 61.466 PYG 1 PYG = 0.0163 DZD
25 6 2025 1 DZD = 61.4398 PYG 1 PYG = 0.0163 DZD
26 6 2025 1 DZD = 61.5345 PYG 1 PYG = 0.0163 DZD
27 6 2025 1 DZD = 61.468 PYG 1 PYG = 0.0163 DZD
28 6 2025 1 DZD = 61.8544 PYG 1 PYG = 0.0162 DZD
29 6 2025 1 DZD = 61.8544 PYG 1 PYG = 0.0162 DZD
30 6 2025 1 DZD = 61.5594 PYG 1 PYG = 0.0162 DZD

Jul 2025

日付DZD-PYGPYG-DZD
01 7 2025 1 DZD = 61.6914 PYG 1 PYG = 0.0162 DZD
02 7 2025 1 DZD = 61.446 PYG 1 PYG = 0.0163 DZD
03 7 2025 1 DZD = 61.472 PYG 1 PYG = 0.0163 DZD
04 7 2025 1 DZD = 61.3915 PYG 1 PYG = 0.0163 DZD
05 7 2025 1 DZD = 61.7094 PYG 1 PYG = 0.0162 DZD
06 7 2025 1 DZD = 61.7094 PYG 1 PYG = 0.0162 DZD
07 7 2025 1 DZD = 61.3366 PYG 1 PYG = 0.0163 DZD
08 7 2025 1 DZD = 61.4632 PYG 1 PYG = 0.0163 DZD
09 7 2025 1 DZD = 59.6821 PYG 1 PYG = 0.0168 DZD
10 7 2025 1 DZD = 59.8221 PYG 1 PYG = 0.0167 DZD
11 7 2025 1 DZD = 59.7081 PYG 1 PYG = 0.0167 DZD
12 7 2025 1 DZD = 59.708 PYG 1 PYG = 0.0167 DZD
13 7 2025 1 DZD = 59.709 PYG 1 PYG = 0.0167 DZD
14 7 2025 1 DZD = 59.6805 PYG 1 PYG = 0.0168 DZD
15 7 2025 1 DZD = 59.6211 PYG 1 PYG = 0.0168 DZD
16 7 2025 1 DZD = 59.4977 PYG 1 PYG = 0.0168 DZD
17 7 2025 1 DZD = 59.4619 PYG 1 PYG = 0.0168 DZD
18 7 2025 1 DZD = 59.4125 PYG 1 PYG = 0.0168 DZD
19 7 2025 1 DZD = 59.4246 PYG 1 PYG = 0.0168 DZD
20 7 2025 1 DZD = 59.4246 PYG 1 PYG = 0.0168 DZD
21 7 2025 1 DZD = 58.4101 PYG 1 PYG = 0.0171 DZD
22 7 2025 1 DZD = 58.6102 PYG 1 PYG = 0.0171 DZD
23 7 2025 1 DZD = 57.7505 PYG 1 PYG = 0.0173 DZD
24 7 2025 1 DZD = 57.8618 PYG 1 PYG = 0.0173 DZD
25 7 2025 1 DZD = 57.8898 PYG 1 PYG = 0.0173 DZD
26 7 2025 1 DZD = 57.8467 PYG 1 PYG = 0.0173 DZD
27 7 2025 1 DZD = 57.7273 PYG 1 PYG = 0.0173 DZD
28 7 2025 1 DZD = 57.6273 PYG 1 PYG = 0.0174 DZD
29 7 2025 1 DZD = 57.5747 PYG 1 PYG = 0.0174 DZD
30 7 2025 1 DZD = 57.4977 PYG 1 PYG = 0.0174 DZD
31 7 2025 1 DZD = 57.1426 PYG 1 PYG = 0.0175 DZD

Aug 2025

日付DZD-PYGPYG-DZD
01 8 2025 1 DZD = 57.1732 PYG 1 PYG = 0.0175 DZD
02 8 2025 1 DZD = 56.6783 PYG 1 PYG = 0.0176 DZD
03 8 2025 1 DZD = 56.6783 PYG 1 PYG = 0.0176 DZD
04 8 2025 1 DZD = 57.3922 PYG 1 PYG = 0.0174 DZD
05 8 2025 1 DZD = 57.4864 PYG 1 PYG = 0.0174 DZD
06 8 2025 1 DZD = 57.5685 PYG 1 PYG = 0.0174 DZD
07 8 2025 1 DZD = 57.7803 PYG 1 PYG = 0.0173 DZD
08 8 2025 1 DZD = 57.6113 PYG 1 PYG = 0.0174 DZD
09 8 2025 1 DZD = 58.0301 PYG 1 PYG = 0.0172 DZD
10 8 2025 1 DZD = 58.0253 PYG 1 PYG = 0.0172 DZD
11 8 2025 1 DZD = 57.6592 PYG 1 PYG = 0.0173 DZD
12 8 2025 1 DZD = 57.6147 PYG 1 PYG = 0.0174 DZD
13 8 2025 1 DZD = 57.7204 PYG 1 PYG = 0.0173 DZD
14 8 2025 1 DZD = 57.7516 PYG 1 PYG = 0.0173 DZD
15 8 2025 1 DZD = 57.7875 PYG 1 PYG = 0.0173 DZD
16 8 2025 1 DZD = 56.5018 PYG 1 PYG = 0.0177 DZD
17 8 2025 1 DZD = 56.4367 PYG 1 PYG = 0.0177 DZD
18 8 2025 1 DZD = 56.4298 PYG 1 PYG = 0.0177 DZD
19 8 2025 1 DZD = 55.6312 PYG 1 PYG = 0.018 DZD
20 8 2025 1 DZD = 55.6133 PYG 1 PYG = 0.018 DZD
21 8 2025 1 DZD = 55.5914 PYG 1 PYG = 0.018 DZD
22 8 2025 1 DZD = 55.6943 PYG 1 PYG = 0.018 DZD
23 8 2025 1 DZD = 55.94 PYG 1 PYG = 0.0179 DZD
24 8 2025 1 DZD = 55.5071 PYG 1 PYG = 0.018 DZD
25 8 2025 1 DZD = 55.8567 PYG 1 PYG = 0.0179 DZD
26 8 2025 1 DZD = 55.8926 PYG 1 PYG = 0.0179 DZD
27 8 2025 1 DZD = 55.441 PYG 1 PYG = 0.018 DZD
28 8 2025 1 DZD = 55.7321 PYG 1 PYG = 0.0179 DZD
29 8 2025 1 DZD = 55.7336 PYG 1 PYG = 0.0179 DZD
30 8 2025 1 DZD = 56.3328 PYG 1 PYG = 0.0178 DZD
31 8 2025 1 DZD = 56.3328 PYG 1 PYG = 0.0178 DZD

Sep 2025

日付DZD-PYGPYG-DZD
01 9 2025 1 DZD = 55.7543 PYG 1 PYG = 0.0179 DZD
02 9 2025 1 DZD = 55.5843 PYG 1 PYG = 0.018 DZD
03 9 2025 1 DZD = 55.5902 PYG 1 PYG = 0.018 DZD
04 9 2025 1 DZD = 55.5117 PYG 1 PYG = 0.018 DZD

DZD-PYGおよびPYG-DZDの為替レート情報

アルジェリアディナール(DZD)はアルジェリアで使用されている通貨です。グアラニー(PYG)はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。