currencystats247.com

CurrencyStats247 > 為替レート > DZD-PYGおよびPYG-DZDの為替レート - 2025年

DZD-PYGおよびPYG-DZDの為替レート - 2025年

DZD-PYGおよびPYG-DZDの為替レート

下から2025年のDZD-PYGおよびPYG-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 59.374 PYG
1 PYG = 0.0168 DZD

Jan 2025

日付DZD-PYGPYG-DZD
01 1 2025 1 DZD = 57.5369 PYG 1 PYG = 0.0174 DZD
02 1 2025 1 DZD = 57.3689 PYG 1 PYG = 0.0174 DZD
03 1 2025 1 DZD = 57.5119 PYG 1 PYG = 0.0174 DZD
04 1 2025 1 DZD = 57.5654 PYG 1 PYG = 0.0174 DZD
05 1 2025 1 DZD = 57.5654 PYG 1 PYG = 0.0174 DZD
06 1 2025 1 DZD = 58.089 PYG 1 PYG = 0.0172 DZD
07 1 2025 1 DZD = 58.5527 PYG 1 PYG = 0.0171 DZD
08 1 2025 1 DZD = 58.3113 PYG 1 PYG = 0.0171 DZD
09 1 2025 1 DZD = 58.0194 PYG 1 PYG = 0.0172 DZD
10 1 2025 1 DZD = 57.8441 PYG 1 PYG = 0.0173 DZD
11 1 2025 1 DZD = 58.0452 PYG 1 PYG = 0.0172 DZD
12 1 2025 1 DZD = 58.0452 PYG 1 PYG = 0.0172 DZD
13 1 2025 1 DZD = 57.7809 PYG 1 PYG = 0.0173 DZD
14 1 2025 1 DZD = 57.9514 PYG 1 PYG = 0.0173 DZD
15 1 2025 1 DZD = 58.0858 PYG 1 PYG = 0.0172 DZD
16 1 2025 1 DZD = 58.0452 PYG 1 PYG = 0.0172 DZD
17 1 2025 1 DZD = 58.0906 PYG 1 PYG = 0.0172 DZD
18 1 2025 1 DZD = 58.0894 PYG 1 PYG = 0.0172 DZD
19 1 2025 1 DZD = 58.0894 PYG 1 PYG = 0.0172 DZD
20 1 2025 1 DZD = 58.0894 PYG 1 PYG = 0.0172 DZD
21 1 2025 1 DZD = 58.5378 PYG 1 PYG = 0.0171 DZD
22 1 2025 1 DZD = 58.5364 PYG 1 PYG = 0.0171 DZD
23 1 2025 1 DZD = 58.6301 PYG 1 PYG = 0.0171 DZD
24 1 2025 1 DZD = 58.844 PYG 1 PYG = 0.017 DZD
25 1 2025 1 DZD = 58.844 PYG 1 PYG = 0.017 DZD
26 1 2025 1 DZD = 58.844 PYG 1 PYG = 0.017 DZD
27 1 2025 1 DZD = 58.8549 PYG 1 PYG = 0.017 DZD
28 1 2025 1 DZD = 58.5997 PYG 1 PYG = 0.0171 DZD
29 1 2025 1 DZD = 58.5185 PYG 1 PYG = 0.0171 DZD
30 1 2025 1 DZD = 58.4111 PYG 1 PYG = 0.0171 DZD
31 1 2025 1 DZD = 58.2882 PYG 1 PYG = 0.0172 DZD

Feb 2025

日付DZD-PYGPYG-DZD
01 2 2025 1 DZD = 58.2798 PYG 1 PYG = 0.0172 DZD
02 2 2025 1 DZD = 58.38 PYG 1 PYG = 0.0171 DZD
03 2 2025 1 DZD = 57.9696 PYG 1 PYG = 0.0173 DZD
04 2 2025 1 DZD = 58.0225 PYG 1 PYG = 0.0172 DZD
05 2 2025 1 DZD = 58.2812 PYG 1 PYG = 0.0172 DZD
06 2 2025 1 DZD = 58.111 PYG 1 PYG = 0.0172 DZD
07 2 2025 1 DZD = 58.3545 PYG 1 PYG = 0.0171 DZD
08 2 2025 1 DZD = 58.6672 PYG 1 PYG = 0.017 DZD
09 2 2025 1 DZD = 58.6672 PYG 1 PYG = 0.017 DZD
10 2 2025 1 DZD = 58.2276 PYG 1 PYG = 0.0172 DZD
11 2 2025 1 DZD = 58.1038 PYG 1 PYG = 0.0172 DZD
12 2 2025 1 DZD = 58.1069 PYG 1 PYG = 0.0172 DZD
13 2 2025 1 DZD = 58.0536 PYG 1 PYG = 0.0172 DZD
14 2 2025 1 DZD = 58.237 PYG 1 PYG = 0.0172 DZD
15 2 2025 1 DZD = 58.0825 PYG 1 PYG = 0.0172 DZD
16 2 2025 1 DZD = 58.0825 PYG 1 PYG = 0.0172 DZD
17 2 2025 1 DZD = 58.6443 PYG 1 PYG = 0.0171 DZD
18 2 2025 1 DZD = 58.7175 PYG 1 PYG = 0.017 DZD
19 2 2025 1 DZD = 58.5233 PYG 1 PYG = 0.0171 DZD
20 2 2025 1 DZD = 58.4884 PYG 1 PYG = 0.0171 DZD
21 2 2025 1 DZD = 58.5796 PYG 1 PYG = 0.0171 DZD
22 2 2025 1 DZD = 58.56 PYG 1 PYG = 0.0171 DZD
23 2 2025 1 DZD = 58.56 PYG 1 PYG = 0.0171 DZD
24 2 2025 1 DZD = 58.5502 PYG 1 PYG = 0.0171 DZD
25 2 2025 1 DZD = 58.676 PYG 1 PYG = 0.017 DZD
26 2 2025 1 DZD = 58.7097 PYG 1 PYG = 0.017 DZD
27 2 2025 1 DZD = 58.9084 PYG 1 PYG = 0.017 DZD
28 2 2025 1 DZD = 58.378 PYG 1 PYG = 0.0171 DZD

Mar 2025

日付DZD-PYGPYG-DZD
01 3 2025 1 DZD = 58.5446 PYG 1 PYG = 0.0171 DZD
02 3 2025 1 DZD = 58.7087 PYG 1 PYG = 0.017 DZD
03 3 2025 1 DZD = 58.8048 PYG 1 PYG = 0.017 DZD
04 3 2025 1 DZD = 58.9295 PYG 1 PYG = 0.017 DZD
05 3 2025 1 DZD = 59.0345 PYG 1 PYG = 0.0169 DZD
06 3 2025 1 DZD = 59.2153 PYG 1 PYG = 0.0169 DZD
07 3 2025 1 DZD = 59.4492 PYG 1 PYG = 0.0168 DZD
08 3 2025 1 DZD = 59.3289 PYG 1 PYG = 0.0169 DZD
09 3 2025 1 DZD = 59.4916 PYG 1 PYG = 0.0168 DZD
10 3 2025 1 DZD = 59.4126 PYG 1 PYG = 0.0168 DZD
11 3 2025 1 DZD = 59.4833 PYG 1 PYG = 0.0168 DZD
12 3 2025 1 DZD = 59.4679 PYG 1 PYG = 0.0168 DZD
13 3 2025 1 DZD = 59.454 PYG 1 PYG = 0.0168 DZD
14 3 2025 1 DZD = 59.5111 PYG 1 PYG = 0.0168 DZD
15 3 2025 1 DZD = 59.5362 PYG 1 PYG = 0.0168 DZD
16 3 2025 1 DZD = 60.0015 PYG 1 PYG = 0.0167 DZD
17 3 2025 1 DZD = 59.5129 PYG 1 PYG = 0.0168 DZD
18 3 2025 1 DZD = 59.6835 PYG 1 PYG = 0.0168 DZD
19 3 2025 1 DZD = 59.4592 PYG 1 PYG = 0.0168 DZD
20 3 2025 1 DZD = 59.5785 PYG 1 PYG = 0.0168 DZD
21 3 2025 1 DZD = 59.3027 PYG 1 PYG = 0.0169 DZD
22 3 2025 1 DZD = 59.9395 PYG 1 PYG = 0.0167 DZD
23 3 2025 1 DZD = 60.1247 PYG 1 PYG = 0.0166 DZD
24 3 2025 1 DZD = 59.9047 PYG 1 PYG = 0.0167 DZD
25 3 2025 1 DZD = 59.4872 PYG 1 PYG = 0.0168 DZD
26 3 2025 1 DZD = 59.7413 PYG 1 PYG = 0.0167 DZD
27 3 2025 1 DZD = 59.8075 PYG 1 PYG = 0.0167 DZD
28 3 2025 1 DZD = 59.8111 PYG 1 PYG = 0.0167 DZD
29 3 2025 1 DZD = 60.1484 PYG 1 PYG = 0.0166 DZD
30 3 2025 1 DZD = 60.0892 PYG 1 PYG = 0.0166 DZD
31 3 2025 1 DZD = 59.6634 PYG 1 PYG = 0.0168 DZD

Apr 2025

日付DZD-PYGPYG-DZD
01 4 2025 1 DZD = 59.2722 PYG 1 PYG = 0.0169 DZD
02 4 2025 1 DZD = 59.7616 PYG 1 PYG = 0.0167 DZD
03 4 2025 1 DZD = 59.8929 PYG 1 PYG = 0.0167 DZD
04 4 2025 1 DZD = 60.0917 PYG 1 PYG = 0.0166 DZD
05 4 2025 1 DZD = 60.5374 PYG 1 PYG = 0.0165 DZD
06 4 2025 1 DZD = 60.5374 PYG 1 PYG = 0.0165 DZD
07 4 2025 1 DZD = 59.8791 PYG 1 PYG = 0.0167 DZD
08 4 2025 1 DZD = 59.938 PYG 1 PYG = 0.0167 DZD
09 4 2025 1 DZD = 59.9585 PYG 1 PYG = 0.0167 DZD
10 4 2025 1 DZD = 60.231 PYG 1 PYG = 0.0166 DZD
11 4 2025 1 DZD = 60.8082 PYG 1 PYG = 0.0164 DZD
12 4 2025 1 DZD = 60.646 PYG 1 PYG = 0.0165 DZD
13 4 2025 1 DZD = 60.8898 PYG 1 PYG = 0.0164 DZD
14 4 2025 1 DZD = 60.5171 PYG 1 PYG = 0.0165 DZD
15 4 2025 1 DZD = 60.2365 PYG 1 PYG = 0.0166 DZD
16 4 2025 1 DZD = 60.3108 PYG 1 PYG = 0.0166 DZD
17 4 2025 1 DZD = 60.3115 PYG 1 PYG = 0.0166 DZD
18 4 2025 1 DZD = 60.3465 PYG 1 PYG = 0.0166 DZD
19 4 2025 1 DZD = 60.3465 PYG 1 PYG = 0.0166 DZD
20 4 2025 1 DZD = 60.3465 PYG 1 PYG = 0.0166 DZD
21 4 2025 1 DZD = 60.3465 PYG 1 PYG = 0.0166 DZD
22 4 2025 1 DZD = 60.6641 PYG 1 PYG = 0.0165 DZD
23 4 2025 1 DZD = 60.4171 PYG 1 PYG = 0.0166 DZD
24 4 2025 1 DZD = 60.3615 PYG 1 PYG = 0.0166 DZD
25 4 2025 1 DZD = 60.2697 PYG 1 PYG = 0.0166 DZD
26 4 2025 1 DZD = 60.4167 PYG 1 PYG = 0.0166 DZD
27 4 2025 1 DZD = 60.4167 PYG 1 PYG = 0.0166 DZD
28 4 2025 1 DZD = 60.3855 PYG 1 PYG = 0.0166 DZD
29 4 2025 1 DZD = 60.4303 PYG 1 PYG = 0.0165 DZD
30 4 2025 1 DZD = 60.4203 PYG 1 PYG = 0.0166 DZD

May 2025

日付DZD-PYGPYG-DZD
01 5 2025 1 DZD = 60.5628 PYG 1 PYG = 0.0165 DZD
02 5 2025 1 DZD = 60.3888 PYG 1 PYG = 0.0166 DZD
03 5 2025 1 DZD = 60.5696 PYG 1 PYG = 0.0165 DZD
04 5 2025 1 DZD = 60.5696 PYG 1 PYG = 0.0165 DZD
05 5 2025 1 DZD = 60.1526 PYG 1 PYG = 0.0166 DZD
06 5 2025 1 DZD = 60.3536 PYG 1 PYG = 0.0166 DZD
07 5 2025 1 DZD = 60.2809 PYG 1 PYG = 0.0166 DZD
08 5 2025 1 DZD = 60.0571 PYG 1 PYG = 0.0167 DZD
09 5 2025 1 DZD = 60.0494 PYG 1 PYG = 0.0167 DZD
10 5 2025 1 DZD = 60.0755 PYG 1 PYG = 0.0166 DZD
11 5 2025 1 DZD = 60.0533 PYG 1 PYG = 0.0167 DZD
12 5 2025 1 DZD = 59.7201 PYG 1 PYG = 0.0167 DZD
13 5 2025 1 DZD = 59.6836 PYG 1 PYG = 0.0168 DZD
14 5 2025 1 DZD = 60.1515 PYG 1 PYG = 0.0166 DZD
15 5 2025 1 DZD = 60.011 PYG 1 PYG = 0.0167 DZD
16 5 2025 1 DZD = 59.9214 PYG 1 PYG = 0.0167 DZD
17 5 2025 1 DZD = 60.0658 PYG 1 PYG = 0.0166 DZD
18 5 2025 1 DZD = 60.0658 PYG 1 PYG = 0.0166 DZD
19 5 2025 1 DZD = 60.125 PYG 1 PYG = 0.0166 DZD
20 5 2025 1 DZD = 60.0026 PYG 1 PYG = 0.0167 DZD
21 5 2025 1 DZD = 60.3332 PYG 1 PYG = 0.0166 DZD
22 5 2025 1 DZD = 60.081 PYG 1 PYG = 0.0166 DZD
23 5 2025 1 DZD = 60.2661 PYG 1 PYG = 0.0166 DZD
24 5 2025 1 DZD = 60.2458 PYG 1 PYG = 0.0166 DZD
25 5 2025 1 DZD = 60.2458 PYG 1 PYG = 0.0166 DZD
26 5 2025 1 DZD = 60.4958 PYG 1 PYG = 0.0165 DZD
27 5 2025 1 DZD = 60.4732 PYG 1 PYG = 0.0165 DZD
28 5 2025 1 DZD = 60.486 PYG 1 PYG = 0.0165 DZD
29 5 2025 1 DZD = 60.3892 PYG 1 PYG = 0.0166 DZD
30 5 2025 1 DZD = 60.4256 PYG 1 PYG = 0.0165 DZD
31 5 2025 1 DZD = 60.6844 PYG 1 PYG = 0.0165 DZD

Jun 2025

日付DZD-PYGPYG-DZD
01 6 2025 1 DZD = 60.6018 PYG 1 PYG = 0.0165 DZD
02 6 2025 1 DZD = 60.6988 PYG 1 PYG = 0.0165 DZD
03 6 2025 1 DZD = 60.7122 PYG 1 PYG = 0.0165 DZD
04 6 2025 1 DZD = 60.5832 PYG 1 PYG = 0.0165 DZD
05 6 2025 1 DZD = 60.7587 PYG 1 PYG = 0.0165 DZD
06 6 2025 1 DZD = 60.7299 PYG 1 PYG = 0.0165 DZD

DZD-PYGおよびPYG-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats