currencystats247.com

CurrencyStats247 > 為替レート > DZD-PGKおよびPGK-DZDの為替レート - 2026年

DZD-PGKおよびPGK-DZDの為替レート - 2026年

DZD-PGKおよびPGK-DZDの為替レート

下から2026年のDZD-PGKおよびPGK-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.033 PGK
1 PGK = 30.3265 DZD

Jan 2026

日付DZD-PGKPGK-DZD
01 1 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3942 DZD
02 1 2026 1 DZD = 0.0333 PGK 1 PGK = 30.0344 DZD
03 1 2026 1 DZD = 0.0332 PGK 1 PGK = 30.0936 DZD
04 1 2026 1 DZD = 0.0332 PGK 1 PGK = 30.0936 DZD
05 1 2026 1 DZD = 0.0333 PGK 1 PGK = 30.054 DZD
06 1 2026 1 DZD = 0.0333 PGK 1 PGK = 29.9897 DZD
07 1 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4609 DZD
08 1 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4553 DZD
09 1 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4644 DZD
10 1 2026 1 DZD = 0.0326 PGK 1 PGK = 30.6296 DZD
11 1 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5834 DZD
12 1 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4626 DZD
13 1 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4706 DZD
14 1 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4458 DZD
15 1 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4892 DZD
16 1 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4821 DZD
17 1 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3735 DZD
18 1 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3735 DZD
19 1 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4802 DZD
20 1 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3642 DZD
21 1 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3715 DZD
22 1 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3753 DZD
23 1 2026 1 DZD = 0.033 PGK 1 PGK = 30.3284 DZD
24 1 2026 1 DZD = 0.0328 PGK 1 PGK = 30.5157 DZD
25 1 2026 1 DZD = 0.0328 PGK 1 PGK = 30.5157 DZD
26 1 2026 1 DZD = 0.0336 PGK 1 PGK = 29.795 DZD
27 1 2026 1 DZD = 0.0331 PGK 1 PGK = 30.1907 DZD
28 1 2026 1 DZD = 0.0331 PGK 1 PGK = 30.1809 DZD
29 1 2026 1 DZD = 0.0332 PGK 1 PGK = 30.1516 DZD
30 1 2026 1 DZD = 0.0331 PGK 1 PGK = 30.2152 DZD
31 1 2026 1 DZD = 0.033 PGK 1 PGK = 30.3343 DZD

Feb 2026

日付DZD-PGKPGK-DZD
01 2 2026 1 DZD = 0.0331 PGK 1 PGK = 30.1996 DZD
02 2 2026 1 DZD = 0.0331 PGK 1 PGK = 30.2341 DZD
03 2 2026 1 DZD = 0.033 PGK 1 PGK = 30.343 DZD
04 2 2026 1 DZD = 0.033 PGK 1 PGK = 30.3246 DZD
05 2 2026 1 DZD = 0.0335 PGK 1 PGK = 29.8941 DZD
06 2 2026 1 DZD = 0.033 PGK 1 PGK = 30.2972 DZD
07 2 2026 1 DZD = 0.033 PGK 1 PGK = 30.2987 DZD
08 2 2026 1 DZD = 0.033 PGK 1 PGK = 30.2987 DZD
09 2 2026 1 DZD = 0.0336 PGK 1 PGK = 29.7796 DZD
10 2 2026 1 DZD = 0.0332 PGK 1 PGK = 30.1529 DZD
11 2 2026 1 DZD = 0.0332 PGK 1 PGK = 30.1599 DZD
12 2 2026 1 DZD = 0.0331 PGK 1 PGK = 30.1783 DZD
13 2 2026 1 DZD = 0.0331 PGK 1 PGK = 30.2048 DZD
14 2 2026 1 DZD = 0.0332 PGK 1 PGK = 30.0801 DZD
15 2 2026 1 DZD = 0.0332 PGK 1 PGK = 30.0801 DZD
16 2 2026 1 DZD = 0.0331 PGK 1 PGK = 30.1858 DZD
17 2 2026 1 DZD = 0.0331 PGK 1 PGK = 30.2154 DZD
18 2 2026 1 DZD = 0.0336 PGK 1 PGK = 29.785 DZD
19 2 2026 1 DZD = 0.0331 PGK 1 PGK = 30.2173 DZD
20 2 2026 1 DZD = 0.0335 PGK 1 PGK = 29.8311 DZD
21 2 2026 1 DZD = 0.0335 PGK 1 PGK = 29.8671 DZD
22 2 2026 1 DZD = 0.0335 PGK 1 PGK = 29.8671 DZD
23 2 2026 1 DZD = 0.0335 PGK 1 PGK = 29.8565 DZD
24 2 2026 1 DZD = 0.0331 PGK 1 PGK = 30.1984 DZD
25 2 2026 1 DZD = 0.0331 PGK 1 PGK = 30.2135 DZD
26 2 2026 1 DZD = 0.0331 PGK 1 PGK = 30.2052 DZD
27 2 2026 1 DZD = 0.0336 PGK 1 PGK = 29.7943 DZD
28 2 2026 1 DZD = 0.0339 PGK 1 PGK = 29.5365 DZD

Mar 2026

日付DZD-PGKPGK-DZD
01 3 2026 1 DZD = 0.0339 PGK 1 PGK = 29.5365 DZD
02 3 2026 1 DZD = 0.0331 PGK 1 PGK = 30.2526 DZD
03 3 2026 1 DZD = 0.0334 PGK 1 PGK = 29.9713 DZD
04 3 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3872 DZD
05 3 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3736 DZD
06 3 2026 1 DZD = 0.0328 PGK 1 PGK = 30.5328 DZD
07 3 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5394 DZD
08 3 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5394 DZD
09 3 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5833 DZD
10 3 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4785 DZD
11 3 2026 1 DZD = 0.0328 PGK 1 PGK = 30.5243 DZD
12 3 2026 1 DZD = 0.0327 PGK 1 PGK = 30.6 DZD
13 3 2026 1 DZD = 0.033 PGK 1 PGK = 30.2823 DZD
14 3 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5374 DZD
15 3 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5374 DZD
16 3 2026 1 DZD = 0.0326 PGK 1 PGK = 30.7033 DZD
17 3 2026 1 DZD = 0.0326 PGK 1 PGK = 30.6396 DZD
18 3 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5751 DZD
19 3 2026 1 DZD = 0.0326 PGK 1 PGK = 30.6773 DZD
20 3 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5884 DZD
21 3 2026 1 DZD = 0.0326 PGK 1 PGK = 30.6898 DZD
22 3 2026 1 DZD = 0.0326 PGK 1 PGK = 30.6898 DZD
23 3 2026 1 DZD = 0.0326 PGK 1 PGK = 30.7182 DZD
24 3 2026 1 DZD = 0.0325 PGK 1 PGK = 30.723 DZD
25 3 2026 1 DZD = 0.0326 PGK 1 PGK = 30.6547 DZD
26 3 2026 1 DZD = 0.0325 PGK 1 PGK = 30.8065 DZD
27 3 2026 1 DZD = 0.0325 PGK 1 PGK = 30.8013 DZD
28 3 2026 1 DZD = 0.0323 PGK 1 PGK = 30.9294 DZD
29 3 2026 1 DZD = 0.0324 PGK 1 PGK = 30.8802 DZD
30 3 2026 1 DZD = 0.033 PGK 1 PGK = 30.3406 DZD
31 3 2026 1 DZD = 0.0325 PGK 1 PGK = 30.8154 DZD

Apr 2026

日付DZD-PGKPGK-DZD
01 4 2026 1 DZD = 0.0326 PGK 1 PGK = 30.6947 DZD
02 4 2026 1 DZD = 0.0325 PGK 1 PGK = 30.7751 DZD
03 4 2026 1 DZD = 0.0324 PGK 1 PGK = 30.8297 DZD
04 4 2026 1 DZD = 0.0324 PGK 1 PGK = 30.8748 DZD
05 4 2026 1 DZD = 0.0324 PGK 1 PGK = 30.8748 DZD
06 4 2026 1 DZD = 0.0324 PGK 1 PGK = 30.8495 DZD
07 4 2026 1 DZD = 0.033 PGK 1 PGK = 30.2823 DZD
08 4 2026 1 DZD = 0.0332 PGK 1 PGK = 30.1425 DZD
09 4 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5905 DZD
10 4 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5592 DZD
11 4 2026 1 DZD = 0.0327 PGK 1 PGK = 30.598 DZD
12 4 2026 1 DZD = 0.0327 PGK 1 PGK = 30.598 DZD
13 4 2026 1 DZD = 0.0332 PGK 1 PGK = 30.1186 DZD
14 4 2026 1 DZD = 0.0333 PGK 1 PGK = 30.0363 DZD
15 4 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4888 DZD
16 4 2026 1 DZD = 0.0328 PGK 1 PGK = 30.5028 DZD
17 4 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4887 DZD
18 4 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5498 DZD
19 4 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5498 DZD
20 4 2026 1 DZD = 0.0332 PGK 1 PGK = 30.0818 DZD
21 4 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4737 DZD
22 4 2026 1 DZD = 0.0332 PGK 1 PGK = 30.081 DZD
23 4 2026 1 DZD = 0.0333 PGK 1 PGK = 30.0193 DZD
24 4 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5353 DZD
25 4 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5437 DZD
26 4 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5437 DZD
27 4 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4683 DZD
28 4 2026 1 DZD = 0.0328 PGK 1 PGK = 30.5273 DZD
29 4 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4989 DZD
30 4 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4675 DZD

May 2026

日付DZD-PGKPGK-DZD
01 5 2026 1 DZD = 0.0328 PGK 1 PGK = 30.5041 DZD
02 5 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5397 DZD
03 5 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5397 DZD
04 5 2026 1 DZD = 0.0328 PGK 1 PGK = 30.463 DZD
05 5 2026 1 DZD = 0.0328 PGK 1 PGK = 30.471 DZD
06 5 2026 1 DZD = 0.0329 PGK 1 PGK = 30.392 DZD
07 5 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3572 DZD
08 5 2026 1 DZD = 0.0334 PGK 1 PGK = 29.956 DZD
09 5 2026 1 DZD = 0.0333 PGK 1 PGK = 30.0454 DZD
10 5 2026 1 DZD = 0.0333 PGK 1 PGK = 30.0454 DZD
11 5 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4473 DZD
12 5 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3645 DZD
13 5 2026 1 DZD = 0.0334 PGK 1 PGK = 29.9657 DZD
14 5 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3897 DZD
15 5 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4897 DZD
16 5 2026 1 DZD = 0.0329 PGK 1 PGK = 30.4087 DZD
17 5 2026 1 DZD = 0.0329 PGK 1 PGK = 30.4087 DZD
18 5 2026 1 DZD = 0.0328 PGK 1 PGK = 30.5002 DZD
19 5 2026 1 DZD = 0.0333 PGK 1 PGK = 30.0502 DZD
20 5 2026 1 DZD = 0.0328 PGK 1 PGK = 30.5005 DZD
21 5 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3931 DZD
22 5 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3757 DZD
23 5 2026 1 DZD = 0.0326 PGK 1 PGK = 30.6459 DZD
24 5 2026 1 DZD = 0.0326 PGK 1 PGK = 30.6459 DZD
25 5 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5683 DZD
26 5 2026 1 DZD = 0.0328 PGK 1 PGK = 30.5254 DZD
27 5 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3563 DZD
28 5 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5434 DZD
29 5 2026 1 DZD = 0.033 PGK 1 PGK = 30.3378 DZD
30 5 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4889 DZD
31 5 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4889 DZD

Jun 2026

日付DZD-PGKPGK-DZD
01 6 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4705 DZD
02 6 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4799 DZD
03 6 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5701 DZD

Jul 2026

日付DZD-PGKPGK-DZD
01 7 2026 1 DZD = 0.033 PGK 1 PGK = 30.3409 DZD
02 7 2026 1 DZD = 0.033 PGK 1 PGK = 30.3474 DZD
03 7 2026 1 DZD = 0.033 PGK 1 PGK = 30.3052 DZD
04 7 2026 1 DZD = 0.033 PGK 1 PGK = 30.3464 DZD
05 7 2026 1 DZD = 0.033 PGK 1 PGK = 30.3464 DZD
06 7 2026 1 DZD = 0.033 PGK 1 PGK = 30.3105 DZD
07 7 2026 1 DZD = 0.033 PGK 1 PGK = 30.275 DZD
08 7 2026 1 DZD = 0.033 PGK 1 PGK = 30.2927 DZD
09 7 2026 1 DZD = 0.033 PGK 1 PGK = 30.2842 DZD
10 7 2026 1 DZD = 0.0335 PGK 1 PGK = 29.8186 DZD
11 7 2026 1 DZD = 0.0329 PGK 1 PGK = 30.4213 DZD
12 7 2026 1 DZD = 0.0335 PGK 1 PGK = 29.8196 DZD
13 7 2026 1 DZD = 0.0331 PGK 1 PGK = 30.2385 DZD
14 7 2026 1 DZD = 0.033 PGK 1 PGK = 30.2824 DZD
15 7 2026 1 DZD = 0.0331 PGK 1 PGK = 30.256 DZD
16 7 2026 1 DZD = 0.0336 PGK 1 PGK = 29.7603 DZD
17 7 2026 1 DZD = 0.0336 PGK 1 PGK = 29.7952 DZD
18 7 2026 1 DZD = 0.0336 PGK 1 PGK = 29.7819 DZD
19 7 2026 1 DZD = 0.0336 PGK 1 PGK = 29.7819 DZD
20 7 2026 1 DZD = 0.0336 PGK 1 PGK = 29.7645 DZD
21 7 2026 1 DZD = 0.0336 PGK 1 PGK = 29.7855 DZD
22 7 2026 1 DZD = 0.0336 PGK 1 PGK = 29.7779 DZD
23 7 2026 1 DZD = 0.0336 PGK 1 PGK = 29.7757 DZD
24 7 2026 1 DZD = 0.0335 PGK 1 PGK = 29.8199 DZD
25 7 2026 1 DZD = 0.0335 PGK 1 PGK = 29.8119 DZD
26 7 2026 1 DZD = 0.0335 PGK 1 PGK = 29.8119 DZD

DZD-PGKおよびPGK-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats