currencystats247.com

CurrencyStats247 > 為替レート > DZD-PGKおよびPGK-DZDの為替レート - 2025年

DZD-PGKおよびPGK-DZDの為替レート - 2025年

DZD-PGKおよびPGK-DZDの為替レート

下から2025年のDZD-PGKおよびPGK-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0305 PGK
1 PGK = 32.797 DZD

Jan 2025

日付DZD-PGKPGK-DZD
01 1 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4418 DZD
02 1 2025 1 DZD = 0.0299 PGK 1 PGK = 33.459 DZD
03 1 2025 1 DZD = 0.0294 PGK 1 PGK = 33.9787 DZD
04 1 2025 1 DZD = 0.0295 PGK 1 PGK = 33.9472 DZD
05 1 2025 1 DZD = 0.0295 PGK 1 PGK = 33.9472 DZD
06 1 2025 1 DZD = 0.0296 PGK 1 PGK = 33.7998 DZD
07 1 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2139 DZD
08 1 2025 1 DZD = 0.0295 PGK 1 PGK = 33.8501 DZD
09 1 2025 1 DZD = 0.0295 PGK 1 PGK = 33.9122 DZD
10 1 2025 1 DZD = 0.0295 PGK 1 PGK = 33.8621 DZD
11 1 2025 1 DZD = 0.0296 PGK 1 PGK = 33.7426 DZD
12 1 2025 1 DZD = 0.0296 PGK 1 PGK = 33.7426 DZD
13 1 2025 1 DZD = 0.0294 PGK 1 PGK = 33.9566 DZD
14 1 2025 1 DZD = 0.0299 PGK 1 PGK = 33.3957 DZD
15 1 2025 1 DZD = 0.03 PGK 1 PGK = 33.3641 DZD
16 1 2025 1 DZD = 0.03 PGK 1 PGK = 33.3457 DZD
17 1 2025 1 DZD = 0.03 PGK 1 PGK = 33.3446 DZD
18 1 2025 1 DZD = 0.03 PGK 1 PGK = 33.3453 DZD
19 1 2025 1 DZD = 0.03 PGK 1 PGK = 33.3453 DZD
20 1 2025 1 DZD = 0.03 PGK 1 PGK = 33.3453 DZD
21 1 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2539 DZD
22 1 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2549 DZD
23 1 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5967 DZD
24 1 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4987 DZD
25 1 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4996 DZD
26 1 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4996 DZD
27 1 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5158 DZD
28 1 2025 1 DZD = 0.0302 PGK 1 PGK = 33.1367 DZD
29 1 2025 1 DZD = 0.0301 PGK 1 PGK = 33.1685 DZD
30 1 2025 1 DZD = 0.0301 PGK 1 PGK = 33.1961 DZD
31 1 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2333 DZD

Feb 2025

日付DZD-PGKPGK-DZD
01 2 2025 1 DZD = 0.0301 PGK 1 PGK = 33.238 DZD
02 2 2025 1 DZD = 0.0301 PGK 1 PGK = 33.1799 DZD
03 2 2025 1 DZD = 0.0295 PGK 1 PGK = 33.897 DZD
04 2 2025 1 DZD = 0.03 PGK 1 PGK = 33.3294 DZD
05 2 2025 1 DZD = 0.0297 PGK 1 PGK = 33.6837 DZD
06 2 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2432 DZD
07 2 2025 1 DZD = 0.0297 PGK 1 PGK = 33.6528 DZD
08 2 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4734 DZD
09 2 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4734 DZD
10 2 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2012 DZD
11 2 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2643 DZD
12 2 2025 1 DZD = 0.0297 PGK 1 PGK = 33.6849 DZD
13 2 2025 1 DZD = 0.0297 PGK 1 PGK = 33.7136 DZD
14 2 2025 1 DZD = 0.0297 PGK 1 PGK = 33.6412 DZD
15 2 2025 1 DZD = 0.0296 PGK 1 PGK = 33.7304 DZD
16 2 2025 1 DZD = 0.0296 PGK 1 PGK = 33.7304 DZD
17 2 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5053 DZD
18 2 2025 1 DZD = 0.0303 PGK 1 PGK = 32.9611 DZD
19 2 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5625 DZD
20 2 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5892 DZD
21 2 2025 1 DZD = 0.0303 PGK 1 PGK = 32.9876 DZD
22 2 2025 1 DZD = 0.0303 PGK 1 PGK = 32.9986 DZD
23 2 2025 1 DZD = 0.0303 PGK 1 PGK = 32.9986 DZD
24 2 2025 1 DZD = 0.0303 PGK 1 PGK = 33.0318 DZD
25 2 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4885 DZD
26 2 2025 1 DZD = 0.0302 PGK 1 PGK = 33.1503 DZD
27 2 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4398 DZD
28 2 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5971 DZD

Mar 2025

日付DZD-PGKPGK-DZD
01 3 2025 1 DZD = 0.0294 PGK 1 PGK = 34.0601 DZD
02 3 2025 1 DZD = 0.0297 PGK 1 PGK = 33.7002 DZD
03 3 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5949 DZD
04 3 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4047 DZD
05 3 2025 1 DZD = 0.0304 PGK 1 PGK = 32.8444 DZD
06 3 2025 1 DZD = 0.0306 PGK 1 PGK = 32.6968 DZD
07 3 2025 1 DZD = 0.0307 PGK 1 PGK = 32.6208 DZD
08 3 2025 1 DZD = 0.0304 PGK 1 PGK = 32.9454 DZD
09 3 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5975 DZD
10 3 2025 1 DZD = 0.03 PGK 1 PGK = 33.293 DZD
11 3 2025 1 DZD = 0.0304 PGK 1 PGK = 32.9253 DZD
12 3 2025 1 DZD = 0.0302 PGK 1 PGK = 33.1296 DZD
13 3 2025 1 DZD = 0.0303 PGK 1 PGK = 33.0061 DZD
14 3 2025 1 DZD = 0.0303 PGK 1 PGK = 33.0202 DZD
15 3 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4455 DZD
16 3 2025 1 DZD = 0.0305 PGK 1 PGK = 32.8309 DZD
17 3 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4742 DZD
18 3 2025 1 DZD = 0.0309 PGK 1 PGK = 32.3794 DZD
19 3 2025 1 DZD = 0.0308 PGK 1 PGK = 32.5167 DZD
20 3 2025 1 DZD = 0.0301 PGK 1 PGK = 33.1788 DZD
21 3 2025 1 DZD = 0.0302 PGK 1 PGK = 33.0626 DZD
22 3 2025 1 DZD = 0.0309 PGK 1 PGK = 32.4034 DZD
23 3 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5828 DZD
24 3 2025 1 DZD = 0.0306 PGK 1 PGK = 32.7029 DZD
25 3 2025 1 DZD = 0.0305 PGK 1 PGK = 32.7876 DZD
26 3 2025 1 DZD = 0.0308 PGK 1 PGK = 32.5103 DZD
27 3 2025 1 DZD = 0.0308 PGK 1 PGK = 32.5078 DZD
28 3 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4934 DZD
29 3 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5618 DZD
30 3 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5899 DZD
31 3 2025 1 DZD = 0.0304 PGK 1 PGK = 32.9378 DZD

Apr 2025

日付DZD-PGKPGK-DZD
01 4 2025 1 DZD = 0.0304 PGK 1 PGK = 32.9388 DZD
02 4 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4743 DZD
03 4 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5749 DZD
04 4 2025 1 DZD = 0.0309 PGK 1 PGK = 32.3192 DZD
05 4 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0832 DZD
06 4 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0832 DZD
07 4 2025 1 DZD = 0.0304 PGK 1 PGK = 32.8654 DZD
08 4 2025 1 DZD = 0.0303 PGK 1 PGK = 33.0061 DZD
09 4 2025 1 DZD = 0.0309 PGK 1 PGK = 32.3133 DZD
10 4 2025 1 DZD = 0.031 PGK 1 PGK = 32.3093 DZD
11 4 2025 1 DZD = 0.0311 PGK 1 PGK = 32.1876 DZD
12 4 2025 1 DZD = 0.0313 PGK 1 PGK = 31.9224 DZD
13 4 2025 1 DZD = 0.0313 PGK 1 PGK = 31.9965 DZD
14 4 2025 1 DZD = 0.0311 PGK 1 PGK = 32.1945 DZD
15 4 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5766 DZD
16 4 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4712 DZD
17 4 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0918 DZD
18 4 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0732 DZD
19 4 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0732 DZD
20 4 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0732 DZD
21 4 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0732 DZD
22 4 2025 1 DZD = 0.0314 PGK 1 PGK = 31.8968 DZD
23 4 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4661 DZD
24 4 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0363 DZD
25 4 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5251 DZD
26 4 2025 1 DZD = 0.0306 PGK 1 PGK = 32.6646 DZD
27 4 2025 1 DZD = 0.0306 PGK 1 PGK = 32.6646 DZD
28 4 2025 1 DZD = 0.0312 PGK 1 PGK = 32.025 DZD
29 4 2025 1 DZD = 0.0313 PGK 1 PGK = 31.9867 DZD
30 4 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4661 DZD

May 2025

日付DZD-PGKPGK-DZD
01 5 2025 1 DZD = 0.0309 PGK 1 PGK = 32.3906 DZD
02 5 2025 1 DZD = 0.0313 PGK 1 PGK = 31.9553 DZD
03 5 2025 1 DZD = 0.0314 PGK 1 PGK = 31.8602 DZD
04 5 2025 1 DZD = 0.0314 PGK 1 PGK = 31.8602 DZD
05 5 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5243 DZD
06 5 2025 1 DZD = 0.0308 PGK 1 PGK = 32.458 DZD
07 5 2025 1 DZD = 0.0313 PGK 1 PGK = 31.9539 DZD
08 5 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0539 DZD
09 5 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0763 DZD
10 5 2025 1 DZD = 0.0305 PGK 1 PGK = 32.7412 DZD
11 5 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0731 DZD
12 5 2025 1 DZD = 0.031 PGK 1 PGK = 32.2337 DZD
13 5 2025 1 DZD = 0.031 PGK 1 PGK = 32.2172 DZD
14 5 2025 1 DZD = 0.0313 PGK 1 PGK = 31.9492 DZD
15 5 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0221 DZD
16 5 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0578 DZD
17 5 2025 1 DZD = 0.0313 PGK 1 PGK = 31.9807 DZD
18 5 2025 1 DZD = 0.0313 PGK 1 PGK = 31.9807 DZD
19 5 2025 1 DZD = 0.0313 PGK 1 PGK = 31.962 DZD
20 5 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0096 DZD
21 5 2025 1 DZD = 0.031 PGK 1 PGK = 32.2958 DZD
22 5 2025 1 DZD = 0.0309 PGK 1 PGK = 32.3823 DZD
23 5 2025 1 DZD = 0.031 PGK 1 PGK = 32.2913 DZD
24 5 2025 1 DZD = 0.031 PGK 1 PGK = 32.302 DZD
25 5 2025 1 DZD = 0.031 PGK 1 PGK = 32.302 DZD
26 5 2025 1 DZD = 0.0311 PGK 1 PGK = 32.1682 DZD
27 5 2025 1 DZD = 0.0311 PGK 1 PGK = 32.1986 DZD
28 5 2025 1 DZD = 0.0315 PGK 1 PGK = 31.7089 DZD
29 5 2025 1 DZD = 0.0315 PGK 1 PGK = 31.7659 DZD
30 5 2025 1 DZD = 0.0311 PGK 1 PGK = 32.2041 DZD
31 5 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0668 DZD

Jun 2025

日付DZD-PGKPGK-DZD
01 6 2025 1 DZD = 0.0311 PGK 1 PGK = 32.1118 DZD
02 6 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0535 DZD
03 6 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0326 DZD
04 6 2025 1 DZD = 0.0316 PGK 1 PGK = 31.6249 DZD
05 6 2025 1 DZD = 0.0317 PGK 1 PGK = 31.5147 DZD
06 6 2025 1 DZD = 0.0313 PGK 1 PGK = 31.9822 DZD

DZD-PGKおよびPGK-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats