currencystats247.com

CurrencyStats247 > 為替レート > DZD-PENおよびPEN-DZDの為替レート - 2026年

DZD-PENおよびPEN-DZDの為替レート - 2026年

DZD-PENおよびPEN-DZDの為替レート

下から2026年のDZD-PENおよびPEN-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.0259 PEN
1 PEN = 38.6495 DZD

Jan 2026

日付DZD-PENPEN-DZD
01 1 2026 1 DZD = 0.026 PEN 1 PEN = 38.492 DZD
02 1 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6171 DZD
03 1 2026 1 DZD = 0.0258 PEN 1 PEN = 38.6932 DZD
04 1 2026 1 DZD = 0.0258 PEN 1 PEN = 38.6932 DZD
05 1 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6663 DZD
06 1 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6043 DZD
07 1 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6391 DZD
08 1 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6422 DZD
09 1 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6483 DZD
10 1 2026 1 DZD = 0.0258 PEN 1 PEN = 38.833 DZD
11 1 2026 1 DZD = 0.0258 PEN 1 PEN = 38.833 DZD
12 1 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6744 DZD
13 1 2026 1 DZD = 0.0258 PEN 1 PEN = 38.6957 DZD
14 1 2026 1 DZD = 0.0258 PEN 1 PEN = 38.6904 DZD
15 1 2026 1 DZD = 0.0258 PEN 1 PEN = 38.7537 DZD
16 1 2026 1 DZD = 0.0258 PEN 1 PEN = 38.7535 DZD
17 1 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6154 DZD
18 1 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6154 DZD
19 1 2026 1 DZD = 0.0258 PEN 1 PEN = 38.7684 DZD
20 1 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6595 DZD
21 1 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6778 DZD
22 1 2026 1 DZD = 0.0258 PEN 1 PEN = 38.6973 DZD
23 1 2026 1 DZD = 0.0259 PEN 1 PEN = 38.672 DZD
24 1 2026 1 DZD = 0.0257 PEN 1 PEN = 38.9032 DZD
25 1 2026 1 DZD = 0.0257 PEN 1 PEN = 38.9032 DZD
26 1 2026 1 DZD = 0.0259 PEN 1 PEN = 38.5548 DZD
27 1 2026 1 DZD = 0.026 PEN 1 PEN = 38.5356 DZD
28 1 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6106 DZD
29 1 2026 1 DZD = 0.0259 PEN 1 PEN = 38.5738 DZD
30 1 2026 1 DZD = 0.0258 PEN 1 PEN = 38.6847 DZD
31 1 2026 1 DZD = 0.026 PEN 1 PEN = 38.4816 DZD

Feb 2026

日付DZD-PENPEN-DZD
01 2 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6651 DZD
02 2 2026 1 DZD = 0.026 PEN 1 PEN = 38.4641 DZD
03 2 2026 1 DZD = 0.0259 PEN 1 PEN = 38.616 DZD
04 2 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6473 DZD
05 2 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6608 DZD
06 2 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6144 DZD
07 2 2026 1 DZD = 0.026 PEN 1 PEN = 38.4715 DZD
08 2 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6161 DZD
09 2 2026 1 DZD = 0.0259 PEN 1 PEN = 38.5776 DZD
10 2 2026 1 DZD = 0.026 PEN 1 PEN = 38.5237 DZD
11 2 2026 1 DZD = 0.0259 PEN 1 PEN = 38.5542 DZD
12 2 2026 1 DZD = 0.0259 PEN 1 PEN = 38.5988 DZD
13 2 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6479 DZD
14 2 2026 1 DZD = 0.026 PEN 1 PEN = 38.4885 DZD
15 2 2026 1 DZD = 0.026 PEN 1 PEN = 38.4885 DZD
16 2 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6597 DZD
17 2 2026 1 DZD = 0.0258 PEN 1 PEN = 38.7725 DZD
18 2 2026 1 DZD = 0.0258 PEN 1 PEN = 38.8114 DZD
19 2 2026 1 DZD = 0.0258 PEN 1 PEN = 38.7234 DZD
20 2 2026 1 DZD = 0.0258 PEN 1 PEN = 38.7318 DZD
21 2 2026 1 DZD = 0.0258 PEN 1 PEN = 38.7781 DZD
22 2 2026 1 DZD = 0.0258 PEN 1 PEN = 38.7781 DZD
23 2 2026 1 DZD = 0.0258 PEN 1 PEN = 38.7628 DZD
24 2 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6655 DZD
25 2 2026 1 DZD = 0.0258 PEN 1 PEN = 38.692 DZD
26 2 2026 1 DZD = 0.0258 PEN 1 PEN = 38.7449 DZD
27 2 2026 1 DZD = 0.0258 PEN 1 PEN = 38.7554 DZD
28 2 2026 1 DZD = 0.026 PEN 1 PEN = 38.4201 DZD

Mar 2026

日付DZD-PENPEN-DZD
01 3 2026 1 DZD = 0.026 PEN 1 PEN = 38.4201 DZD
02 3 2026 1 DZD = 0.0258 PEN 1 PEN = 38.7248 DZD
03 3 2026 1 DZD = 0.0257 PEN 1 PEN = 38.8688 DZD
04 3 2026 1 DZD = 0.0261 PEN 1 PEN = 38.2475 DZD
05 3 2026 1 DZD = 0.0261 PEN 1 PEN = 38.3441 DZD
06 3 2026 1 DZD = 0.0262 PEN 1 PEN = 38.1785 DZD
07 3 2026 1 DZD = 0.0262 PEN 1 PEN = 38.1867 DZD
08 3 2026 1 DZD = 0.0262 PEN 1 PEN = 38.1867 DZD
09 3 2026 1 DZD = 0.0264 PEN 1 PEN = 37.8534 DZD
10 3 2026 1 DZD = 0.0266 PEN 1 PEN = 37.6593 DZD
11 3 2026 1 DZD = 0.0261 PEN 1 PEN = 38.3767 DZD
12 3 2026 1 DZD = 0.0259 PEN 1 PEN = 38.5646 DZD
13 3 2026 1 DZD = 0.026 PEN 1 PEN = 38.3988 DZD
14 3 2026 1 DZD = 0.0258 PEN 1 PEN = 38.7219 DZD
15 3 2026 1 DZD = 0.0258 PEN 1 PEN = 38.7219 DZD
16 3 2026 1 DZD = 0.0261 PEN 1 PEN = 38.3533 DZD
17 3 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6763 DZD
18 3 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6236 DZD
19 3 2026 1 DZD = 0.026 PEN 1 PEN = 38.4412 DZD
20 3 2026 1 DZD = 0.0262 PEN 1 PEN = 38.1906 DZD
21 3 2026 1 DZD = 0.0261 PEN 1 PEN = 38.3171 DZD
22 3 2026 1 DZD = 0.0261 PEN 1 PEN = 38.3171 DZD
23 3 2026 1 DZD = 0.0262 PEN 1 PEN = 38.1257 DZD
24 3 2026 1 DZD = 0.0261 PEN 1 PEN = 38.3588 DZD
25 3 2026 1 DZD = 0.0261 PEN 1 PEN = 38.2999 DZD
26 3 2026 1 DZD = 0.026 PEN 1 PEN = 38.4663 DZD
27 3 2026 1 DZD = 0.0262 PEN 1 PEN = 38.2104 DZD
28 3 2026 1 DZD = 0.026 PEN 1 PEN = 38.5245 DZD
29 3 2026 1 DZD = 0.0261 PEN 1 PEN = 38.3084 DZD
30 3 2026 1 DZD = 0.0262 PEN 1 PEN = 38.213 DZD
31 3 2026 1 DZD = 0.0262 PEN 1 PEN = 38.1415 DZD

Apr 2026

日付DZD-PENPEN-DZD
01 4 2026 1 DZD = 0.0262 PEN 1 PEN = 38.1534 DZD
02 4 2026 1 DZD = 0.026 PEN 1 PEN = 38.4795 DZD
03 4 2026 1 DZD = 0.0259 PEN 1 PEN = 38.5471 DZD
04 4 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6035 DZD
05 4 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6035 DZD
06 4 2026 1 DZD = 0.0259 PEN 1 PEN = 38.5719 DZD
07 4 2026 1 DZD = 0.0258 PEN 1 PEN = 38.8113 DZD
08 4 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6323 DZD
09 4 2026 1 DZD = 0.0256 PEN 1 PEN = 39.119 DZD
10 4 2026 1 DZD = 0.0255 PEN 1 PEN = 39.1934 DZD
11 4 2026 1 DZD = 0.0255 PEN 1 PEN = 39.2431 DZD
12 4 2026 1 DZD = 0.0255 PEN 1 PEN = 39.2431 DZD
13 4 2026 1 DZD = 0.0256 PEN 1 PEN = 39.0384 DZD
14 4 2026 1 DZD = 0.0255 PEN 1 PEN = 39.1811 DZD
15 4 2026 1 DZD = 0.0256 PEN 1 PEN = 38.994 DZD
16 4 2026 1 DZD = 0.026 PEN 1 PEN = 38.4212 DZD
17 4 2026 1 DZD = 0.026 PEN 1 PEN = 38.4171 DZD
18 4 2026 1 DZD = 0.026 PEN 1 PEN = 38.494 DZD
19 4 2026 1 DZD = 0.026 PEN 1 PEN = 38.494 DZD
20 4 2026 1 DZD = 0.026 PEN 1 PEN = 38.52 DZD
21 4 2026 1 DZD = 0.026 PEN 1 PEN = 38.4797 DZD
22 4 2026 1 DZD = 0.026 PEN 1 PEN = 38.5019 DZD
23 4 2026 1 DZD = 0.026 PEN 1 PEN = 38.4254 DZD
24 4 2026 1 DZD = 0.0262 PEN 1 PEN = 38.2294 DZD
25 4 2026 1 DZD = 0.0263 PEN 1 PEN = 37.9584 DZD
26 4 2026 1 DZD = 0.0262 PEN 1 PEN = 38.2389 DZD
27 4 2026 1 DZD = 0.0264 PEN 1 PEN = 37.945 DZD
28 4 2026 1 DZD = 0.0264 PEN 1 PEN = 37.8324 DZD
29 4 2026 1 DZD = 0.0265 PEN 1 PEN = 37.7113 DZD
30 4 2026 1 DZD = 0.0266 PEN 1 PEN = 37.5762 DZD

May 2026

日付DZD-PENPEN-DZD
01 5 2026 1 DZD = 0.0265 PEN 1 PEN = 37.743 DZD
02 5 2026 1 DZD = 0.0265 PEN 1 PEN = 37.7773 DZD
03 5 2026 1 DZD = 0.0265 PEN 1 PEN = 37.7773 DZD
04 5 2026 1 DZD = 0.0265 PEN 1 PEN = 37.7747 DZD
05 5 2026 1 DZD = 0.0265 PEN 1 PEN = 37.7939 DZD
06 5 2026 1 DZD = 0.0264 PEN 1 PEN = 37.8812 DZD
07 5 2026 1 DZD = 0.0262 PEN 1 PEN = 38.1421 DZD
08 5 2026 1 DZD = 0.0261 PEN 1 PEN = 38.2607 DZD
09 5 2026 1 DZD = 0.0261 PEN 1 PEN = 38.3749 DZD
10 5 2026 1 DZD = 0.0261 PEN 1 PEN = 38.3749 DZD
11 5 2026 1 DZD = 0.026 PEN 1 PEN = 38.4947 DZD
12 5 2026 1 DZD = 0.0259 PEN 1 PEN = 38.5902 DZD
13 5 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6293 DZD
14 5 2026 1 DZD = 0.0258 PEN 1 PEN = 38.7333 DZD
15 5 2026 1 DZD = 0.0258 PEN 1 PEN = 38.7442 DZD
16 5 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6419 DZD
17 5 2026 1 DZD = 0.0259 PEN 1 PEN = 38.6419 DZD
18 5 2026 1 DZD = 0.0258 PEN 1 PEN = 38.6971 DZD
19 5 2026 1 DZD = 0.0257 PEN 1 PEN = 38.8368 DZD
20 5 2026 1 DZD = 0.0257 PEN 1 PEN = 38.8485 DZD
21 5 2026 1 DZD = 0.0257 PEN 1 PEN = 38.8403 DZD
22 5 2026 1 DZD = 0.0257 PEN 1 PEN = 38.854 DZD
23 5 2026 1 DZD = 0.0255 PEN 1 PEN = 39.1996 DZD
24 5 2026 1 DZD = 0.0255 PEN 1 PEN = 39.1996 DZD
25 5 2026 1 DZD = 0.0255 PEN 1 PEN = 39.1585 DZD
26 5 2026 1 DZD = 0.0256 PEN 1 PEN = 39.1299 DZD
27 5 2026 1 DZD = 0.0257 PEN 1 PEN = 38.9034 DZD
28 5 2026 1 DZD = 0.0256 PEN 1 PEN = 39.0965 DZD
29 5 2026 1 DZD = 0.0257 PEN 1 PEN = 38.9815 DZD
30 5 2026 1 DZD = 0.0256 PEN 1 PEN = 39.0587 DZD
31 5 2026 1 DZD = 0.0256 PEN 1 PEN = 39.0587 DZD

Jun 2026

日付DZD-PENPEN-DZD
01 6 2026 1 DZD = 0.0255 PEN 1 PEN = 39.1708 DZD
02 6 2026 1 DZD = 0.0256 PEN 1 PEN = 39.128 DZD
03 6 2026 1 DZD = 0.0255 PEN 1 PEN = 39.1505 DZD

Jul 2026

日付DZD-PENPEN-DZD
01 7 2026 1 DZD = 0.0256 PEN 1 PEN = 39.0442 DZD
02 7 2026 1 DZD = 0.0256 PEN 1 PEN = 39.0061 DZD
03 7 2026 1 DZD = 0.0256 PEN 1 PEN = 39.1272 DZD
04 7 2026 1 DZD = 0.0255 PEN 1 PEN = 39.1805 DZD
05 7 2026 1 DZD = 0.0255 PEN 1 PEN = 39.1805 DZD
06 7 2026 1 DZD = 0.0256 PEN 1 PEN = 39.1137 DZD
07 7 2026 1 DZD = 0.0256 PEN 1 PEN = 39.1383 DZD
08 7 2026 1 DZD = 0.0256 PEN 1 PEN = 39.0931 DZD
09 7 2026 1 DZD = 0.0255 PEN 1 PEN = 39.1563 DZD
10 7 2026 1 DZD = 0.0255 PEN 1 PEN = 39.185 DZD
11 7 2026 1 DZD = 0.0255 PEN 1 PEN = 39.2797 DZD
12 7 2026 1 DZD = 0.0255 PEN 1 PEN = 39.1862 DZD
13 7 2026 1 DZD = 0.0256 PEN 1 PEN = 39.0336 DZD
14 7 2026 1 DZD = 0.0257 PEN 1 PEN = 38.9292 DZD
15 7 2026 1 DZD = 0.0255 PEN 1 PEN = 39.1404 DZD
16 7 2026 1 DZD = 0.0255 PEN 1 PEN = 39.2403 DZD
17 7 2026 1 DZD = 0.0255 PEN 1 PEN = 39.2548 DZD
18 7 2026 1 DZD = 0.0255 PEN 1 PEN = 39.2394 DZD
19 7 2026 1 DZD = 0.0255 PEN 1 PEN = 39.2394 DZD
20 7 2026 1 DZD = 0.0255 PEN 1 PEN = 39.2565 DZD
21 7 2026 1 DZD = 0.0255 PEN 1 PEN = 39.2158 DZD
22 7 2026 1 DZD = 0.0255 PEN 1 PEN = 39.1614 DZD
23 7 2026 1 DZD = 0.0255 PEN 1 PEN = 39.2662 DZD
24 7 2026 1 DZD = 0.0255 PEN 1 PEN = 39.1985 DZD
25 7 2026 1 DZD = 0.0255 PEN 1 PEN = 39.2063 DZD
26 7 2026 1 DZD = 0.0255 PEN 1 PEN = 39.2063 DZD

DZD-PENおよびPEN-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats