CurrencyStats247

DZD-PENおよびPEN-DZDの為替レート - 2025年

DZD-PENおよびPEN-DZDの為替レート

下から2025年のDZD-PENおよびPEN-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 DZD = 0.0276 PEN

1 PEN = 36.2483 DZD

１年２年３年

DZDからPENPENからDZD

Jan 2025

日付	DZD-PEN	PEN-DZD
01 1 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2436 DZD
02 1 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2002 DZD
03 1 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2628 DZD
04 1 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
05 1 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
06 1 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9964 DZD
07 1 2025	1 DZD = 0.0279 PEN	1 PEN = 35.8911 DZD
08 1 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9405 DZD
09 1 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0163 DZD
10 1 2025	1 DZD = 0.0277 PEN	1 PEN = 36.077 DZD
11 1 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
12 1 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
13 1 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1254 DZD
14 1 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9598 DZD
15 1 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0075 DZD
16 1 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0788 DZD
17 1 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0884 DZD
18 1 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
19 1 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
20 1 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
21 1 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2499 DZD
22 1 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2504 DZD
23 1 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2635 DZD
24 1 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2067 DZD
25 1 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
26 1 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
27 1 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1504 DZD
28 1 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0651 DZD
29 1 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1563 DZD
30 1 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3716 DZD
31 1 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3755 DZD

Feb 2025

日付	DZD-PEN	PEN-DZD
01 2 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3807 DZD
02 2 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3183 DZD
03 2 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4925 DZD
04 2 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6193 DZD
05 2 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4196 DZD
06 2 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4546 DZD
07 2 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3709 DZD
08 2 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
09 2 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
10 2 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4247 DZD
11 2 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5648 DZD
12 2 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4906 DZD
13 2 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5246 DZD
14 2 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4149 DZD
15 2 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
16 2 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
17 2 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4294 DZD
18 2 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4367 DZD
19 2 2025	1 DZD = 0.0273 PEN	1 PEN = 36.68 DZD
20 2 2025	1 DZD = 0.0274 PEN	1 PEN = 36.543 DZD
21 2 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5722 DZD
22 2 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
23 2 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
24 2 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6389 DZD
25 2 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5976 DZD
26 2 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5721 DZD
27 2 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7534 DZD
28 2 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8529 DZD

Mar 2025

日付	DZD-PEN	PEN-DZD
01 3 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3242 DZD
02 3 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3107 DZD
03 3 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3499 DZD
04 3 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4701 DZD
05 3 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5468 DZD
06 3 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5744 DZD
07 3 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4565 DZD
08 3 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4344 DZD
09 3 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4305 DZD
10 3 2025	1 DZD = 0.0274 PEN	1 PEN = 36.555 DZD
11 3 2025	1 DZD = 0.0275 PEN	1 PEN = 36.386 DZD
12 3 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4032 DZD
13 3 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3979 DZD
14 3 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3459 DZD
15 3 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3554 DZD
16 3 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3868 DZD
17 3 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5197 DZD
18 3 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4553 DZD
19 3 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7929 DZD
20 3 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8651 DZD
21 3 2025	1 DZD = 0.027 PEN	1 PEN = 37.0221 DZD
22 3 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8039 DZD
23 3 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6061 DZD
24 3 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7408 DZD
25 3 2025	1 DZD = 0.0272 PEN	1 PEN = 36.79 DZD
26 3 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8866 DZD
27 3 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8045 DZD
28 3 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7906 DZD
29 3 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4856 DZD
30 3 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3523 DZD
31 3 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5615 DZD

Apr 2025

日付	DZD-PEN	PEN-DZD
01 4 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6512 DZD
02 4 2025	1 DZD = 0.0274 PEN	1 PEN = 36.473 DZD
03 4 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2258 DZD
04 4 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3067 DZD
05 4 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0394 DZD
06 4 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0394 DZD
07 4 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3261 DZD
08 4 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3576 DZD
09 4 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6369 DZD
10 4 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3933 DZD
11 4 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3592 DZD
12 4 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3436 DZD
13 4 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3102 DZD
14 4 2025	1 DZD = 0.0281 PEN	1 PEN = 35.5258 DZD
15 4 2025	1 DZD = 0.0282 PEN	1 PEN = 35.5128 DZD
16 4 2025	1 DZD = 0.0282 PEN	1 PEN = 35.4283 DZD
17 4 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6146 DZD
18 4 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2289 DZD
19 4 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2285 DZD
20 4 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2285 DZD
21 4 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2286 DZD
22 4 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6057 DZD
23 4 2025	1 DZD = 0.0279 PEN	1 PEN = 35.8028 DZD
24 4 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9298 DZD
25 4 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1339 DZD
26 4 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0787 DZD
27 4 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0787 DZD
28 4 2025	1 DZD = 0.0277 PEN	1 PEN = 36.134 DZD
29 4 2025	1 DZD = 0.0277 PEN	1 PEN = 36.146 DZD
30 4 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1537 DZD

May 2025

日付	DZD-PEN	PEN-DZD
01 5 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0687 DZD
02 5 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1375 DZD
03 5 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0299 DZD
04 5 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0299 DZD
05 5 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4051 DZD
06 5 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1942 DZD
07 5 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2789 DZD
08 5 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4018 DZD
09 5 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6446 DZD
10 5 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5359 DZD
11 5 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5359 DZD
12 5 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6252 DZD
13 5 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5983 DZD
14 5 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2118 DZD
15 5 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2157 DZD
16 5 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1399 DZD
17 5 2025	1 DZD = 0.0277 PEN	1 PEN = 36.053 DZD
18 5 2025	1 DZD = 0.0277 PEN	1 PEN = 36.053 DZD
19 5 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0352 DZD
20 5 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0627 DZD
21 5 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9085 DZD
22 5 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0929 DZD
23 5 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1828 DZD
24 5 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1953 DZD
25 5 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1953 DZD
26 5 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0418 DZD
27 5 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1298 DZD
28 5 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2702 DZD
29 5 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3401 DZD
30 5 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5045 DZD
31 5 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3488 DZD

Jun 2025

日付	DZD-PEN	PEN-DZD
01 6 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3488 DZD
02 6 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3736 DZD
03 6 2025	1 DZD = 0.0275 PEN	1 PEN = 36.35 DZD
04 6 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3998 DZD
05 6 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3653 DZD
06 6 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2583 DZD

DZD-PENおよびPEN-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース