currencystats247.com

CurrencyStats247 > 為替レート > DZD-PABおよびPAB-DZDの為替レート - 2025年

DZD-PABおよびPAB-DZDの為替レート - 2025年

DZD-PABおよびPAB-DZDの為替レート

下から2025年のDZD-PABおよびPAB-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0075 PAB
1 PAB = 133.822 DZD

Jan 2025

日付DZD-PABPAB-DZD
01 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.8407 DZD
02 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.9797 DZD
03 1 2025 1 DZD = 0.0073 PAB 1 PAB = 136.1115 DZD
04 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.9798 DZD
05 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.9798 DZD
06 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.4316 DZD
07 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.0691 DZD
08 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.7179 DZD
09 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.9641 DZD
10 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.742 DZD
11 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.2718 DZD
12 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.2718 DZD
13 1 2025 1 DZD = 0.0073 PAB 1 PAB = 136.2462 DZD
14 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.9694 DZD
15 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.8414 DZD
16 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.781 DZD
17 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6137 DZD
18 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6138 DZD
19 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6138 DZD
20 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6152 DZD
21 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.4197 DZD
22 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.4184 DZD
23 1 2025 1 DZD = 0.0074 PAB 1 PAB = 134.8663 DZD
24 1 2025 1 DZD = 0.0074 PAB 1 PAB = 134.465 DZD
25 1 2025 1 DZD = 0.0074 PAB 1 PAB = 134.465 DZD
26 1 2025 1 DZD = 0.0074 PAB 1 PAB = 134.465 DZD
27 1 2025 1 DZD = 0.0074 PAB 1 PAB = 134.5002 DZD
28 1 2025 1 DZD = 0.0074 PAB 1 PAB = 134.9248 DZD
29 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.0366 DZD
30 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.1547 DZD
31 1 2025 1 DZD = 0.0074 PAB 1 PAB = 135.3198 DZD

Feb 2025

日付DZD-PABPAB-DZD
01 2 2025 1 DZD = 0.0074 PAB 1 PAB = 135.3393 DZD
02 2 2025 1 DZD = 0.0074 PAB 1 PAB = 135.1051 DZD
03 2 2025 1 DZD = 0.0074 PAB 1 PAB = 136.0193 DZD
04 2 2025 1 DZD = 0.0074 PAB 1 PAB = 135.7124 DZD
05 2 2025 1 DZD = 0.0074 PAB 1 PAB = 135.189 DZD
06 2 2025 1 DZD = 0.0074 PAB 1 PAB = 135.4821 DZD
07 2 2025 1 DZD = 0.0074 PAB 1 PAB = 135.1686 DZD
08 2 2025 1 DZD = 0.0074 PAB 1 PAB = 134.4481 DZD
09 2 2025 1 DZD = 0.0074 PAB 1 PAB = 134.4481 DZD
10 2 2025 1 DZD = 0.0074 PAB 1 PAB = 135.3639 DZD
11 2 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6744 DZD
12 2 2025 1 DZD = 0.0074 PAB 1 PAB = 135.4194 DZD
13 2 2025 1 DZD = 0.0074 PAB 1 PAB = 135.5477 DZD
14 2 2025 1 DZD = 0.0074 PAB 1 PAB = 135.2963 DZD
15 2 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6563 DZD
16 2 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6563 DZD
17 2 2025 1 DZD = 0.0074 PAB 1 PAB = 134.7629 DZD
18 2 2025 1 DZD = 0.0074 PAB 1 PAB = 134.5845 DZD
19 2 2025 1 DZD = 0.0074 PAB 1 PAB = 135.0915 DZD
20 2 2025 1 DZD = 0.0074 PAB 1 PAB = 134.7892 DZD
21 2 2025 1 DZD = 0.0074 PAB 1 PAB = 134.7042 DZD
22 2 2025 1 DZD = 0.0074 PAB 1 PAB = 134.7493 DZD
23 2 2025 1 DZD = 0.0074 PAB 1 PAB = 134.7493 DZD
24 2 2025 1 DZD = 0.0074 PAB 1 PAB = 134.8835 DZD
25 2 2025 1 DZD = 0.0074 PAB 1 PAB = 134.8275 DZD
26 2 2025 1 DZD = 0.0074 PAB 1 PAB = 134.6693 DZD
27 2 2025 1 DZD = 0.0074 PAB 1 PAB = 134.5935 DZD
28 2 2025 1 DZD = 0.0074 PAB 1 PAB = 135.241 DZD

Mar 2025

日付DZD-PABPAB-DZD
01 3 2025 1 DZD = 0.0074 PAB 1 PAB = 135.3662 DZD
02 3 2025 1 DZD = 0.0074 PAB 1 PAB = 135.2561 DZD
03 3 2025 1 DZD = 0.0074 PAB 1 PAB = 134.8332 DZD
04 3 2025 1 DZD = 0.0074 PAB 1 PAB = 134.4398 DZD
05 3 2025 1 DZD = 0.0075 PAB 1 PAB = 134.1309 DZD
06 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.5214 DZD
07 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.2012 DZD
08 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.2598 DZD
09 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.1062 DZD
10 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.6519 DZD
11 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.1605 DZD
12 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.3583 DZD
13 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.2781 DZD
14 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.2648 DZD
15 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.3609 DZD
16 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.1151 DZD
17 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.5369 DZD
18 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.156 DZD
19 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.6687 DZD
20 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.607 DZD
21 3 2025 1 DZD = 0.0075 PAB 1 PAB = 134.0441 DZD
22 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.3941 DZD
23 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0691 DZD
24 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.5597 DZD
25 3 2025 1 DZD = 0.0075 PAB 1 PAB = 134.0228 DZD
26 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.9635 DZD
27 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.956 DZD
28 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.9276 DZD
29 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0196 DZD
30 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0196 DZD
31 3 2025 1 DZD = 0.0075 PAB 1 PAB = 133.7849 DZD

Apr 2025

日付DZD-PABPAB-DZD
01 4 2025 1 DZD = 0.0075 PAB 1 PAB = 134.085 DZD
02 4 2025 1 DZD = 0.0075 PAB 1 PAB = 133.9583 DZD
03 4 2025 1 DZD = 0.0075 PAB 1 PAB = 133.1001 DZD
04 4 2025 1 DZD = 0.0075 PAB 1 PAB = 133.4105 DZD
05 4 2025 1 DZD = 0.0076 PAB 1 PAB = 132.4223 DZD
06 4 2025 1 DZD = 0.0076 PAB 1 PAB = 132.4223 DZD
07 4 2025 1 DZD = 0.0075 PAB 1 PAB = 133.6923 DZD
08 4 2025 1 DZD = 0.0075 PAB 1 PAB = 133.8503 DZD
09 4 2025 1 DZD = 0.0075 PAB 1 PAB = 133.4637 DZD
10 4 2025 1 DZD = 0.0075 PAB 1 PAB = 133.014 DZD
11 4 2025 1 DZD = 0.0076 PAB 1 PAB = 131.8242 DZD
12 4 2025 1 DZD = 0.0076 PAB 1 PAB = 131.919 DZD
13 4 2025 1 DZD = 0.0076 PAB 1 PAB = 131.646 DZD
14 4 2025 1 DZD = 0.0075 PAB 1 PAB = 132.461 DZD
15 4 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6646 DZD
16 4 2025 1 DZD = 0.0075 PAB 1 PAB = 132.5787 DZD
17 4 2025 1 DZD = 0.0075 PAB 1 PAB = 132.7177 DZD
18 4 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6406 DZD
19 4 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6407 DZD
20 4 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6407 DZD
21 4 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6406 DZD
22 4 2025 1 DZD = 0.0076 PAB 1 PAB = 131.9766 DZD
23 4 2025 1 DZD = 0.0076 PAB 1 PAB = 132.403 DZD
24 4 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6048 DZD
25 4 2025 1 DZD = 0.0075 PAB 1 PAB = 132.7181 DZD
26 4 2025 1 DZD = 0.0076 PAB 1 PAB = 132.3952 DZD
27 4 2025 1 DZD = 0.0076 PAB 1 PAB = 132.3951 DZD
28 4 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6046 DZD
29 4 2025 1 DZD = 0.0075 PAB 1 PAB = 132.5247 DZD
30 4 2025 1 DZD = 0.0075 PAB 1 PAB = 132.5584 DZD

May 2025

日付DZD-PABPAB-DZD
01 5 2025 1 DZD = 0.0076 PAB 1 PAB = 132.2467 DZD
02 5 2025 1 DZD = 0.0075 PAB 1 PAB = 132.4924 DZD
03 5 2025 1 DZD = 0.0076 PAB 1 PAB = 132.0969 DZD
04 5 2025 1 DZD = 0.0076 PAB 1 PAB = 132.0969 DZD
05 5 2025 1 DZD = 0.0075 PAB 1 PAB = 132.8778 DZD
06 5 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6535 DZD
07 5 2025 1 DZD = 0.0075 PAB 1 PAB = 132.5736 DZD
08 5 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0077 DZD
09 5 2025 1 DZD = 0.0075 PAB 1 PAB = 133.1389 DZD
10 5 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0813 DZD
11 5 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0813 DZD
12 5 2025 1 DZD = 0.0075 PAB 1 PAB = 133.7885 DZD
13 5 2025 1 DZD = 0.0075 PAB 1 PAB = 133.8031 DZD
14 5 2025 1 DZD = 0.0075 PAB 1 PAB = 132.7376 DZD
15 5 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0393 DZD
16 5 2025 1 DZD = 0.0075 PAB 1 PAB = 133.2402 DZD
17 5 2025 1 DZD = 0.0075 PAB 1 PAB = 132.9197 DZD
18 5 2025 1 DZD = 0.0075 PAB 1 PAB = 132.9197 DZD
19 5 2025 1 DZD = 0.0075 PAB 1 PAB = 132.8544 DZD
20 5 2025 1 DZD = 0.0075 PAB 1 PAB = 133.116 DZD
21 5 2025 1 DZD = 0.0076 PAB 1 PAB = 132.3906 DZD
22 5 2025 1 DZD = 0.0075 PAB 1 PAB = 132.7484 DZD
23 5 2025 1 DZD = 0.0076 PAB 1 PAB = 132.3767 DZD
24 5 2025 1 DZD = 0.0076 PAB 1 PAB = 132.4238 DZD
25 5 2025 1 DZD = 0.0076 PAB 1 PAB = 132.4238 DZD
26 5 2025 1 DZD = 0.0076 PAB 1 PAB = 131.9339 DZD
27 5 2025 1 DZD = 0.0076 PAB 1 PAB = 132.1279 DZD
28 5 2025 1 DZD = 0.0076 PAB 1 PAB = 132.0587 DZD
29 5 2025 1 DZD = 0.0076 PAB 1 PAB = 132.3197 DZD
30 5 2025 1 DZD = 0.0076 PAB 1 PAB = 132.2299 DZD
31 5 2025 1 DZD = 0.0076 PAB 1 PAB = 131.6661 DZD

Jun 2025

日付DZD-PABPAB-DZD
01 6 2025 1 DZD = 0.0076 PAB 1 PAB = 131.6661 DZD
02 6 2025 1 DZD = 0.0076 PAB 1 PAB = 131.6385 DZD
03 6 2025 1 DZD = 0.0076 PAB 1 PAB = 131.6057 DZD
04 6 2025 1 DZD = 0.0076 PAB 1 PAB = 131.8979 DZD
05 6 2025 1 DZD = 0.0076 PAB 1 PAB = 131.4533 DZD
06 6 2025 1 DZD = 0.0076 PAB 1 PAB = 131.4764 DZD

DZD-PABおよびPAB-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats