currencystats247.com

CurrencyStats247 > 為替レート > DZD-OMRおよびOMR-DZDの為替レート - 2025年

DZD-OMRおよびOMR-DZDの為替レート - 2025年

DZD-OMRおよびOMR-DZDの為替レート

下から2025年のDZD-OMRおよびOMR-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0029 OMR
1 OMR = 347.7376 DZD

Jan 2025

日付DZD-OMROMR-DZD
01 1 2025 1 DZD = 0.0028 OMR 1 OMR = 352.5895 DZD
02 1 2025 1 DZD = 0.0028 OMR 1 OMR = 353.2177 DZD
03 1 2025 1 DZD = 0.0028 OMR 1 OMR = 353.6241 DZD
04 1 2025 1 DZD = 0.0028 OMR 1 OMR = 352.8588 DZD
05 1 2025 1 DZD = 0.0028 OMR 1 OMR = 352.8588 DZD
06 1 2025 1 DZD = 0.0028 OMR 1 OMR = 352.1179 DZD
07 1 2025 1 DZD = 0.0028 OMR 1 OMR = 351.0395 DZD
08 1 2025 1 DZD = 0.0028 OMR 1 OMR = 352.9417 DZD
09 1 2025 1 DZD = 0.0028 OMR 1 OMR = 353.1503 DZD
10 1 2025 1 DZD = 0.0028 OMR 1 OMR = 352.6017 DZD
11 1 2025 1 DZD = 0.0028 OMR 1 OMR = 353.3121 DZD
12 1 2025 1 DZD = 0.0028 OMR 1 OMR = 353.3121 DZD
13 1 2025 1 DZD = 0.0028 OMR 1 OMR = 354.0516 DZD
14 1 2025 1 DZD = 0.0028 OMR 1 OMR = 353.5766 DZD
15 1 2025 1 DZD = 0.0028 OMR 1 OMR = 352.7772 DZD
16 1 2025 1 DZD = 0.0028 OMR 1 OMR = 352.8915 DZD
17 1 2025 1 DZD = 0.0028 OMR 1 OMR = 352.3406 DZD
18 1 2025 1 DZD = 0.0028 OMR 1 OMR = 353.4665 DZD
19 1 2025 1 DZD = 0.0028 OMR 1 OMR = 353.4665 DZD
20 1 2025 1 DZD = 0.0028 OMR 1 OMR = 352.7239 DZD
21 1 2025 1 DZD = 0.0028 OMR 1 OMR = 351.8152 DZD
22 1 2025 1 DZD = 0.0029 OMR 1 OMR = 349.9908 DZD
23 1 2025 1 DZD = 0.0029 OMR 1 OMR = 350.5503 DZD
24 1 2025 1 DZD = 0.0029 OMR 1 OMR = 349.4285 DZD
25 1 2025 1 DZD = 0.0029 OMR 1 OMR = 348.9751 DZD
26 1 2025 1 DZD = 0.0029 OMR 1 OMR = 348.9751 DZD
27 1 2025 1 DZD = 0.0029 OMR 1 OMR = 349.3806 DZD
28 1 2025 1 DZD = 0.0029 OMR 1 OMR = 350.7442 DZD
29 1 2025 1 DZD = 0.0028 OMR 1 OMR = 350.9936 DZD
30 1 2025 1 DZD = 0.0029 OMR 1 OMR = 350.8649 DZD
31 1 2025 1 DZD = 0.0028 OMR 1 OMR = 351.352 DZD

Feb 2025

日付DZD-OMROMR-DZD
01 2 2025 1 DZD = 0.0028 OMR 1 OMR = 351.3067 DZD
02 2 2025 1 DZD = 0.0028 OMR 1 OMR = 351.4022 DZD
03 2 2025 1 DZD = 0.0028 OMR 1 OMR = 353.1153 DZD
04 2 2025 1 DZD = 0.0028 OMR 1 OMR = 352.4543 DZD
05 2 2025 1 DZD = 0.0028 OMR 1 OMR = 351.2477 DZD
06 2 2025 1 DZD = 0.0028 OMR 1 OMR = 351.9705 DZD
07 2 2025 1 DZD = 0.0028 OMR 1 OMR = 351.2901 DZD
08 2 2025 1 DZD = 0.0028 OMR 1 OMR = 351.0576 DZD
09 2 2025 1 DZD = 0.0028 OMR 1 OMR = 351.0576 DZD
10 2 2025 1 DZD = 0.0028 OMR 1 OMR = 351.8991 DZD
11 2 2025 1 DZD = 0.0028 OMR 1 OMR = 352.2961 DZD
12 2 2025 1 DZD = 0.0028 OMR 1 OMR = 351.7757 DZD
13 2 2025 1 DZD = 0.0028 OMR 1 OMR = 351.2098 DZD
14 2 2025 1 DZD = 0.0028 OMR 1 OMR = 351.5566 DZD
15 2 2025 1 DZD = 0.0028 OMR 1 OMR = 351.5585 DZD
16 2 2025 1 DZD = 0.0028 OMR 1 OMR = 351.5585 DZD
17 2 2025 1 DZD = 0.0029 OMR 1 OMR = 350.036 DZD
18 2 2025 1 DZD = 0.0029 OMR 1 OMR = 349.8268 DZD
19 2 2025 1 DZD = 0.0029 OMR 1 OMR = 350.7478 DZD
20 2 2025 1 DZD = 0.0029 OMR 1 OMR = 350.0995 DZD
21 2 2025 1 DZD = 0.0029 OMR 1 OMR = 350.04 DZD
22 2 2025 1 DZD = 0.0029 OMR 1 OMR = 350.3164 DZD
23 2 2025 1 DZD = 0.0029 OMR 1 OMR = 350.3164 DZD
24 2 2025 1 DZD = 0.0029 OMR 1 OMR = 350.2847 DZD
25 2 2025 1 DZD = 0.0029 OMR 1 OMR = 349.9122 DZD
26 2 2025 1 DZD = 0.0029 OMR 1 OMR = 349.7904 DZD
27 2 2025 1 DZD = 0.0029 OMR 1 OMR = 349.5104 DZD
28 2 2025 1 DZD = 0.0028 OMR 1 OMR = 351.2778 DZD

Mar 2025

日付DZD-OMROMR-DZD
01 3 2025 1 DZD = 0.0028 OMR 1 OMR = 351.5937 DZD
02 3 2025 1 DZD = 0.0028 OMR 1 OMR = 351.3143 DZD
03 3 2025 1 DZD = 0.0029 OMR 1 OMR = 350.2204 DZD
04 3 2025 1 DZD = 0.0029 OMR 1 OMR = 349.2118 DZD
05 3 2025 1 DZD = 0.0029 OMR 1 OMR = 347.8466 DZD
06 3 2025 1 DZD = 0.0029 OMR 1 OMR = 346.8448 DZD
07 3 2025 1 DZD = 0.0029 OMR 1 OMR = 346.1607 DZD
08 3 2025 1 DZD = 0.0029 OMR 1 OMR = 346.1449 DZD
09 3 2025 1 DZD = 0.0029 OMR 1 OMR = 346.1424 DZD
10 3 2025 1 DZD = 0.0029 OMR 1 OMR = 347.2395 DZD
11 3 2025 1 DZD = 0.0029 OMR 1 OMR = 345.8571 DZD
12 3 2025 1 DZD = 0.0029 OMR 1 OMR = 346.6412 DZD
13 3 2025 1 DZD = 0.0029 OMR 1 OMR = 346.1052 DZD
14 3 2025 1 DZD = 0.0029 OMR 1 OMR = 346.1481 DZD
15 3 2025 1 DZD = 0.0029 OMR 1 OMR = 345.5651 DZD
16 3 2025 1 DZD = 0.0029 OMR 1 OMR = 345.7536 DZD
17 3 2025 1 DZD = 0.0029 OMR 1 OMR = 346.9505 DZD
18 3 2025 1 DZD = 0.0029 OMR 1 OMR = 345.8585 DZD
19 3 2025 1 DZD = 0.0029 OMR 1 OMR = 347.2278 DZD
20 3 2025 1 DZD = 0.0029 OMR 1 OMR = 347.0772 DZD
21 3 2025 1 DZD = 0.0029 OMR 1 OMR = 348.2662 DZD
22 3 2025 1 DZD = 0.0029 OMR 1 OMR = 347.7551 DZD
23 3 2025 1 DZD = 0.0029 OMR 1 OMR = 345.7258 DZD
24 3 2025 1 DZD = 0.0029 OMR 1 OMR = 346.9994 DZD
25 3 2025 1 DZD = 0.0029 OMR 1 OMR = 348.1924 DZD
26 3 2025 1 DZD = 0.0029 OMR 1 OMR = 348.1692 DZD
27 3 2025 1 DZD = 0.0029 OMR 1 OMR = 347.7556 DZD
28 3 2025 1 DZD = 0.0029 OMR 1 OMR = 347.8642 DZD
29 3 2025 1 DZD = 0.0029 OMR 1 OMR = 345.5341 DZD
30 3 2025 1 DZD = 0.0029 OMR 1 OMR = 345.4632 DZD
31 3 2025 1 DZD = 0.0029 OMR 1 OMR = 347.4433 DZD

Apr 2025

日付DZD-OMROMR-DZD
01 4 2025 1 DZD = 0.0029 OMR 1 OMR = 348.2897 DZD
02 4 2025 1 DZD = 0.0029 OMR 1 OMR = 347.8634 DZD
03 4 2025 1 DZD = 0.0029 OMR 1 OMR = 345.7372 DZD
04 4 2025 1 DZD = 0.0029 OMR 1 OMR = 345.7996 DZD
05 4 2025 1 DZD = 0.0029 OMR 1 OMR = 346.3541 DZD
06 4 2025 1 DZD = 0.0029 OMR 1 OMR = 346.3541 DZD
07 4 2025 1 DZD = 0.0029 OMR 1 OMR = 347.4172 DZD
08 4 2025 1 DZD = 0.0029 OMR 1 OMR = 347.6776 DZD
09 4 2025 1 DZD = 0.0029 OMR 1 OMR = 346.4245 DZD
10 4 2025 1 DZD = 0.0029 OMR 1 OMR = 345.472 DZD
11 4 2025 1 DZD = 0.0029 OMR 1 OMR = 342.4125 DZD
12 4 2025 1 DZD = 0.0029 OMR 1 OMR = 341.9033 DZD
13 4 2025 1 DZD = 0.0029 OMR 1 OMR = 341.8501 DZD
14 4 2025 1 DZD = 0.0029 OMR 1 OMR = 344.0003 DZD
15 4 2025 1 DZD = 0.0029 OMR 1 OMR = 344.8951 DZD
16 4 2025 1 DZD = 0.0029 OMR 1 OMR = 344.37 DZD
17 4 2025 1 DZD = 0.0029 OMR 1 OMR = 344.5091 DZD
18 4 2025 1 DZD = 0.0029 OMR 1 OMR = 344.3295 DZD
19 4 2025 1 DZD = 0.0029 OMR 1 OMR = 344.3296 DZD
20 4 2025 1 DZD = 0.0029 OMR 1 OMR = 344.3296 DZD
21 4 2025 1 DZD = 0.0029 OMR 1 OMR = 344.3295 DZD
22 4 2025 1 DZD = 0.0029 OMR 1 OMR = 342.7281 DZD
23 4 2025 1 DZD = 0.0029 OMR 1 OMR = 343.8428 DZD
24 4 2025 1 DZD = 0.0029 OMR 1 OMR = 344.1449 DZD
25 4 2025 1 DZD = 0.0029 OMR 1 OMR = 344.6955 DZD
26 4 2025 1 DZD = 0.0029 OMR 1 OMR = 344.274 DZD
27 4 2025 1 DZD = 0.0029 OMR 1 OMR = 344.2736 DZD
28 4 2025 1 DZD = 0.0029 OMR 1 OMR = 344.5281 DZD
29 4 2025 1 DZD = 0.0029 OMR 1 OMR = 344.0905 DZD
30 4 2025 1 DZD = 0.0029 OMR 1 OMR = 344.2174 DZD

May 2025

日付DZD-OMROMR-DZD
01 5 2025 1 DZD = 0.0029 OMR 1 OMR = 344.548 DZD
02 5 2025 1 DZD = 0.0029 OMR 1 OMR = 344.2112 DZD
03 5 2025 1 DZD = 0.0029 OMR 1 OMR = 343.879 DZD
04 5 2025 1 DZD = 0.0029 OMR 1 OMR = 344.1289 DZD
05 5 2025 1 DZD = 0.0029 OMR 1 OMR = 344.8111 DZD
06 5 2025 1 DZD = 0.0029 OMR 1 OMR = 344.4914 DZD
07 5 2025 1 DZD = 0.0029 OMR 1 OMR = 344.3595 DZD
08 5 2025 1 DZD = 0.0029 OMR 1 OMR = 345.1363 DZD
09 5 2025 1 DZD = 0.0029 OMR 1 OMR = 345.6944 DZD
10 5 2025 1 DZD = 0.0029 OMR 1 OMR = 345.7345 DZD
11 5 2025 1 DZD = 0.0029 OMR 1 OMR = 345.7345 DZD
12 5 2025 1 DZD = 0.0029 OMR 1 OMR = 346.8327 DZD
13 5 2025 1 DZD = 0.0029 OMR 1 OMR = 347.4093 DZD
14 5 2025 1 DZD = 0.0029 OMR 1 OMR = 345.222 DZD
15 5 2025 1 DZD = 0.0029 OMR 1 OMR = 345.7952 DZD
16 5 2025 1 DZD = 0.0029 OMR 1 OMR = 345.9414 DZD
17 5 2025 1 DZD = 0.0029 OMR 1 OMR = 346.604 DZD
18 5 2025 1 DZD = 0.0029 OMR 1 OMR = 346.604 DZD
19 5 2025 1 DZD = 0.0029 OMR 1 OMR = 345.1379 DZD
20 5 2025 1 DZD = 0.0029 OMR 1 OMR = 345.6014 DZD
21 5 2025 1 DZD = 0.0029 OMR 1 OMR = 343.7867 DZD
22 5 2025 1 DZD = 0.0029 OMR 1 OMR = 344.4173 DZD
23 5 2025 1 DZD = 0.0029 OMR 1 OMR = 344.0162 DZD
24 5 2025 1 DZD = 0.0029 OMR 1 OMR = 343.5062 DZD
25 5 2025 1 DZD = 0.0029 OMR 1 OMR = 343.5062 DZD
26 5 2025 1 DZD = 0.0029 OMR 1 OMR = 342.7159 DZD
27 5 2025 1 DZD = 0.0029 OMR 1 OMR = 343.1618 DZD
28 5 2025 1 DZD = 0.0029 OMR 1 OMR = 343.5618 DZD
29 5 2025 1 DZD = 0.0029 OMR 1 OMR = 344.2482 DZD
30 5 2025 1 DZD = 0.0029 OMR 1 OMR = 343.7068 DZD
31 5 2025 1 DZD = 0.0029 OMR 1 OMR = 343.796 DZD

Jun 2025

日付DZD-OMROMR-DZD
01 6 2025 1 DZD = 0.0029 OMR 1 OMR = 343.796 DZD
02 6 2025 1 DZD = 0.0029 OMR 1 OMR = 342.1246 DZD
03 6 2025 1 DZD = 0.0029 OMR 1 OMR = 342.446 DZD
04 6 2025 1 DZD = 0.0029 OMR 1 OMR = 342.8589 DZD
05 6 2025 1 DZD = 0.0029 OMR 1 OMR = 341.9119 DZD
06 6 2025 1 DZD = 0.0029 OMR 1 OMR = 341.9139 DZD

DZD-OMRおよびOMR-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats