currencystats247.com

CurrencyStats247 > 為替レート > DZD-NZDおよびNZD-DZDの為替レート - 2026年

DZD-NZDおよびNZD-DZDの為替レート - 2026年

DZD-NZDおよびNZD-DZDの為替レート

下から2026年のDZD-NZDおよびNZD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.0129 NZD
1 NZD = 77.2295 DZD

Jan 2026

日付DZD-NZDNZD-DZD
01 1 2026 1 DZD = 0.0134 NZD 1 NZD = 74.5345 DZD
02 1 2026 1 DZD = 0.0134 NZD 1 NZD = 74.8592 DZD
03 1 2026 1 DZD = 0.0133 NZD 1 NZD = 74.9483 DZD
04 1 2026 1 DZD = 0.0133 NZD 1 NZD = 74.9483 DZD
05 1 2026 1 DZD = 0.0134 NZD 1 NZD = 74.848 DZD
06 1 2026 1 DZD = 0.0133 NZD 1 NZD = 75.1263 DZD
07 1 2026 1 DZD = 0.0133 NZD 1 NZD = 75.2104 DZD
08 1 2026 1 DZD = 0.0134 NZD 1 NZD = 74.7293 DZD
09 1 2026 1 DZD = 0.0134 NZD 1 NZD = 74.4332 DZD
10 1 2026 1 DZD = 0.0134 NZD 1 NZD = 74.8711 DZD
11 1 2026 1 DZD = 0.0134 NZD 1 NZD = 74.8385 DZD
12 1 2026 1 DZD = 0.0134 NZD 1 NZD = 74.807 DZD
13 1 2026 1 DZD = 0.0133 NZD 1 NZD = 74.9259 DZD
14 1 2026 1 DZD = 0.0134 NZD 1 NZD = 74.6404 DZD
15 1 2026 1 DZD = 0.0134 NZD 1 NZD = 74.7784 DZD
16 1 2026 1 DZD = 0.0133 NZD 1 NZD = 75.0048 DZD
17 1 2026 1 DZD = 0.0134 NZD 1 NZD = 74.7277 DZD
18 1 2026 1 DZD = 0.0134 NZD 1 NZD = 74.7277 DZD
19 1 2026 1 DZD = 0.0133 NZD 1 NZD = 75.3145 DZD
20 1 2026 1 DZD = 0.0132 NZD 1 NZD = 75.6824 DZD
21 1 2026 1 DZD = 0.0131 NZD 1 NZD = 76.0681 DZD
22 1 2026 1 DZD = 0.0131 NZD 1 NZD = 76.3348 DZD
23 1 2026 1 DZD = 0.0131 NZD 1 NZD = 76.6165 DZD
24 1 2026 1 DZD = 0.013 NZD 1 NZD = 77.0704 DZD
25 1 2026 1 DZD = 0.0131 NZD 1 NZD = 76.2739 DZD
26 1 2026 1 DZD = 0.013 NZD 1 NZD = 77.1239 DZD
27 1 2026 1 DZD = 0.0129 NZD 1 NZD = 77.244 DZD
28 1 2026 1 DZD = 0.0128 NZD 1 NZD = 77.9479 DZD
29 1 2026 1 DZD = 0.0128 NZD 1 NZD = 78.3248 DZD
30 1 2026 1 DZD = 0.0128 NZD 1 NZD = 78.3903 DZD
31 1 2026 1 DZD = 0.0128 NZD 1 NZD = 78.0707 DZD

Feb 2026

日付DZD-NZDNZD-DZD
01 2 2026 1 DZD = 0.0127 NZD 1 NZD = 78.62 DZD
02 2 2026 1 DZD = 0.0128 NZD 1 NZD = 78.037 DZD
03 2 2026 1 DZD = 0.0128 NZD 1 NZD = 78.3425 DZD
04 2 2026 1 DZD = 0.0128 NZD 1 NZD = 78.307 DZD
05 2 2026 1 DZD = 0.0128 NZD 1 NZD = 77.9131 DZD
06 2 2026 1 DZD = 0.0128 NZD 1 NZD = 77.8557 DZD
07 2 2026 1 DZD = 0.0128 NZD 1 NZD = 77.952 DZD
08 2 2026 1 DZD = 0.0129 NZD 1 NZD = 77.3626 DZD
09 2 2026 1 DZD = 0.0128 NZD 1 NZD = 78.0467 DZD
10 2 2026 1 DZD = 0.0128 NZD 1 NZD = 78.1571 DZD
11 2 2026 1 DZD = 0.0127 NZD 1 NZD = 78.4569 DZD
12 2 2026 1 DZD = 0.0127 NZD 1 NZD = 78.6116 DZD
13 2 2026 1 DZD = 0.0128 NZD 1 NZD = 78.1017 DZD
14 2 2026 1 DZD = 0.0128 NZD 1 NZD = 77.9267 DZD
15 2 2026 1 DZD = 0.0129 NZD 1 NZD = 77.5977 DZD
16 2 2026 1 DZD = 0.0128 NZD 1 NZD = 78.3509 DZD
17 2 2026 1 DZD = 0.0128 NZD 1 NZD = 78.2767 DZD
18 2 2026 1 DZD = 0.0128 NZD 1 NZD = 77.9445 DZD
19 2 2026 1 DZD = 0.0129 NZD 1 NZD = 77.5398 DZD
20 2 2026 1 DZD = 0.0129 NZD 1 NZD = 77.5002 DZD
21 2 2026 1 DZD = 0.0128 NZD 1 NZD = 77.8314 DZD
22 2 2026 1 DZD = 0.0128 NZD 1 NZD = 77.8314 DZD
23 2 2026 1 DZD = 0.0129 NZD 1 NZD = 77.5395 DZD
24 2 2026 1 DZD = 0.0129 NZD 1 NZD = 77.2965 DZD
25 2 2026 1 DZD = 0.0129 NZD 1 NZD = 77.4871 DZD
26 2 2026 1 DZD = 0.0128 NZD 1 NZD = 77.8476 DZD
27 2 2026 1 DZD = 0.0129 NZD 1 NZD = 77.7413 DZD
28 2 2026 1 DZD = 0.013 NZD 1 NZD = 77.1793 DZD

Mar 2026

日付DZD-NZDNZD-DZD
01 3 2026 1 DZD = 0.013 NZD 1 NZD = 77.0571 DZD
02 3 2026 1 DZD = 0.0129 NZD 1 NZD = 77.5303 DZD
03 3 2026 1 DZD = 0.013 NZD 1 NZD = 77.202 DZD
04 3 2026 1 DZD = 0.0129 NZD 1 NZD = 77.3755 DZD
05 3 2026 1 DZD = 0.0129 NZD 1 NZD = 77.4563 DZD
06 3 2026 1 DZD = 0.0129 NZD 1 NZD = 77.2452 DZD
07 3 2026 1 DZD = 0.013 NZD 1 NZD = 77.1911 DZD
08 3 2026 1 DZD = 0.013 NZD 1 NZD = 77.1911 DZD
09 3 2026 1 DZD = 0.0128 NZD 1 NZD = 77.9146 DZD
10 3 2026 1 DZD = 0.0128 NZD 1 NZD = 78.0899 DZD
11 3 2026 1 DZD = 0.0129 NZD 1 NZD = 77.7901 DZD
12 3 2026 1 DZD = 0.0128 NZD 1 NZD = 77.865 DZD
13 3 2026 1 DZD = 0.013 NZD 1 NZD = 77.2178 DZD
14 3 2026 1 DZD = 0.013 NZD 1 NZD = 77.1366 DZD
15 3 2026 1 DZD = 0.013 NZD 1 NZD = 77.1366 DZD
16 3 2026 1 DZD = 0.0129 NZD 1 NZD = 77.37 DZD
17 3 2026 1 DZD = 0.0129 NZD 1 NZD = 77.2481 DZD
18 3 2026 1 DZD = 0.013 NZD 1 NZD = 77.1176 DZD
19 3 2026 1 DZD = 0.013 NZD 1 NZD = 76.8473 DZD
20 3 2026 1 DZD = 0.0129 NZD 1 NZD = 77.4271 DZD
21 3 2026 1 DZD = 0.013 NZD 1 NZD = 77.2196 DZD
22 3 2026 1 DZD = 0.013 NZD 1 NZD = 77.2196 DZD
23 3 2026 1 DZD = 0.013 NZD 1 NZD = 77.1198 DZD
24 3 2026 1 DZD = 0.0129 NZD 1 NZD = 77.2883 DZD
25 3 2026 1 DZD = 0.013 NZD 1 NZD = 77.1599 DZD
26 3 2026 1 DZD = 0.013 NZD 1 NZD = 76.8423 DZD
27 3 2026 1 DZD = 0.0131 NZD 1 NZD = 76.5935 DZD
28 3 2026 1 DZD = 0.0131 NZD 1 NZD = 76.5669 DZD
29 3 2026 1 DZD = 0.0131 NZD 1 NZD = 76.1816 DZD
30 3 2026 1 DZD = 0.0131 NZD 1 NZD = 76.2753 DZD
31 3 2026 1 DZD = 0.0131 NZD 1 NZD = 76.3536 DZD

Apr 2026

日付DZD-NZDNZD-DZD
01 4 2026 1 DZD = 0.013 NZD 1 NZD = 76.6443 DZD
02 4 2026 1 DZD = 0.0132 NZD 1 NZD = 75.9085 DZD
03 4 2026 1 DZD = 0.0132 NZD 1 NZD = 75.9953 DZD
04 4 2026 1 DZD = 0.0132 NZD 1 NZD = 75.8499 DZD
05 4 2026 1 DZD = 0.0131 NZD 1 NZD = 76.1097 DZD
06 4 2026 1 DZD = 0.0131 NZD 1 NZD = 76.1745 DZD
07 4 2026 1 DZD = 0.0132 NZD 1 NZD = 75.8701 DZD
08 4 2026 1 DZD = 0.013 NZD 1 NZD = 77.1319 DZD
09 4 2026 1 DZD = 0.013 NZD 1 NZD = 77.2025 DZD
10 4 2026 1 DZD = 0.0129 NZD 1 NZD = 77.3063 DZD
11 4 2026 1 DZD = 0.013 NZD 1 NZD = 77.1659 DZD
12 4 2026 1 DZD = 0.0129 NZD 1 NZD = 77.3841 DZD
13 4 2026 1 DZD = 0.013 NZD 1 NZD = 77.0827 DZD
14 4 2026 1 DZD = 0.0128 NZD 1 NZD = 77.9625 DZD
15 4 2026 1 DZD = 0.0128 NZD 1 NZD = 77.9265 DZD
16 4 2026 1 DZD = 0.0128 NZD 1 NZD = 77.8974 DZD
17 4 2026 1 DZD = 0.0129 NZD 1 NZD = 77.771 DZD
18 4 2026 1 DZD = 0.0129 NZD 1 NZD = 77.5599 DZD
19 4 2026 1 DZD = 0.0128 NZD 1 NZD = 78.0176 DZD
20 4 2026 1 DZD = 0.0129 NZD 1 NZD = 77.7267 DZD
21 4 2026 1 DZD = 0.0128 NZD 1 NZD = 78.1059 DZD
22 4 2026 1 DZD = 0.0128 NZD 1 NZD = 78.2209 DZD
23 4 2026 1 DZD = 0.0128 NZD 1 NZD = 78.025 DZD
24 4 2026 1 DZD = 0.0128 NZD 1 NZD = 77.8358 DZD
25 4 2026 1 DZD = 0.0129 NZD 1 NZD = 77.8159 DZD
26 4 2026 1 DZD = 0.0129 NZD 1 NZD = 77.571 DZD
27 4 2026 1 DZD = 0.0128 NZD 1 NZD = 78.3143 DZD
28 4 2026 1 DZD = 0.0128 NZD 1 NZD = 77.8276 DZD
29 4 2026 1 DZD = 0.0129 NZD 1 NZD = 77.6423 DZD
30 4 2026 1 DZD = 0.0129 NZD 1 NZD = 77.8189 DZD

May 2026

日付DZD-NZDNZD-DZD
01 5 2026 1 DZD = 0.0128 NZD 1 NZD = 78.0637 DZD
02 5 2026 1 DZD = 0.0128 NZD 1 NZD = 78.1376 DZD
03 5 2026 1 DZD = 0.0128 NZD 1 NZD = 78.1972 DZD
04 5 2026 1 DZD = 0.0128 NZD 1 NZD = 77.9533 DZD
05 5 2026 1 DZD = 0.0128 NZD 1 NZD = 77.9542 DZD
06 5 2026 1 DZD = 0.0127 NZD 1 NZD = 78.9997 DZD
07 5 2026 1 DZD = 0.0127 NZD 1 NZD = 79.048 DZD
08 5 2026 1 DZD = 0.0127 NZD 1 NZD = 78.8346 DZD
09 5 2026 1 DZD = 0.0127 NZD 1 NZD = 78.9593 DZD
10 5 2026 1 DZD = 0.0127 NZD 1 NZD = 78.6352 DZD
11 5 2026 1 DZD = 0.0127 NZD 1 NZD = 78.6825 DZD
12 5 2026 1 DZD = 0.0127 NZD 1 NZD = 78.664 DZD
13 5 2026 1 DZD = 0.0127 NZD 1 NZD = 78.5251 DZD
14 5 2026 1 DZD = 0.0127 NZD 1 NZD = 78.5683 DZD
15 5 2026 1 DZD = 0.0129 NZD 1 NZD = 77.6231 DZD
16 5 2026 1 DZD = 0.0129 NZD 1 NZD = 77.6963 DZD
17 5 2026 1 DZD = 0.0129 NZD 1 NZD = 77.6963 DZD
18 5 2026 1 DZD = 0.0128 NZD 1 NZD = 77.8256 DZD
19 5 2026 1 DZD = 0.0129 NZD 1 NZD = 77.6963 DZD
20 5 2026 1 DZD = 0.0129 NZD 1 NZD = 77.778 DZD
21 5 2026 1 DZD = 0.0129 NZD 1 NZD = 77.6232 DZD
22 5 2026 1 DZD = 0.0129 NZD 1 NZD = 77.5798 DZD
23 5 2026 1 DZD = 0.0128 NZD 1 NZD = 78.121 DZD
24 5 2026 1 DZD = 0.0128 NZD 1 NZD = 78.121 DZD
25 5 2026 1 DZD = 0.0128 NZD 1 NZD = 78.3125 DZD
26 5 2026 1 DZD = 0.0128 NZD 1 NZD = 77.8312 DZD
27 5 2026 1 DZD = 0.0128 NZD 1 NZD = 77.9748 DZD
28 5 2026 1 DZD = 0.0127 NZD 1 NZD = 78.5194 DZD
29 5 2026 1 DZD = 0.0126 NZD 1 NZD = 79.0809 DZD
30 5 2026 1 DZD = 0.0126 NZD 1 NZD = 79.469 DZD
31 5 2026 1 DZD = 0.0126 NZD 1 NZD = 79.4225 DZD

Jun 2026

日付DZD-NZDNZD-DZD
01 6 2026 1 DZD = 0.0126 NZD 1 NZD = 79.3102 DZD
02 6 2026 1 DZD = 0.0127 NZD 1 NZD = 79.0255 DZD
03 6 2026 1 DZD = 0.0127 NZD 1 NZD = 78.6631 DZD

Jul 2026

日付DZD-NZDNZD-DZD
01 7 2026 1 DZD = 0.0132 NZD 1 NZD = 75.6903 DZD
02 7 2026 1 DZD = 0.0132 NZD 1 NZD = 75.6088 DZD
03 7 2026 1 DZD = 0.0132 NZD 1 NZD = 75.9942 DZD
04 7 2026 1 DZD = 0.0131 NZD 1 NZD = 76.1093 DZD
05 7 2026 1 DZD = 0.0131 NZD 1 NZD = 76.156 DZD
06 7 2026 1 DZD = 0.0132 NZD 1 NZD = 75.7481 DZD
07 7 2026 1 DZD = 0.0132 NZD 1 NZD = 75.709 DZD
08 7 2026 1 DZD = 0.0132 NZD 1 NZD = 75.7983 DZD
09 7 2026 1 DZD = 0.0131 NZD 1 NZD = 76.3811 DZD
10 7 2026 1 DZD = 0.013 NZD 1 NZD = 76.8061 DZD
11 7 2026 1 DZD = 0.013 NZD 1 NZD = 76.7957 DZD
12 7 2026 1 DZD = 0.013 NZD 1 NZD = 77.1489 DZD
13 7 2026 1 DZD = 0.013 NZD 1 NZD = 76.9428 DZD
14 7 2026 1 DZD = 0.0129 NZD 1 NZD = 77.325 DZD
15 7 2026 1 DZD = 0.0129 NZD 1 NZD = 77.4894 DZD
16 7 2026 1 DZD = 0.0129 NZD 1 NZD = 77.7685 DZD
17 7 2026 1 DZD = 0.0129 NZD 1 NZD = 77.6165 DZD
18 7 2026 1 DZD = 0.0129 NZD 1 NZD = 77.753 DZD
19 7 2026 1 DZD = 0.0129 NZD 1 NZD = 77.753 DZD
20 7 2026 1 DZD = 0.0128 NZD 1 NZD = 77.9851 DZD
21 7 2026 1 DZD = 0.0128 NZD 1 NZD = 77.9136 DZD
22 7 2026 1 DZD = 0.0129 NZD 1 NZD = 77.4665 DZD
23 7 2026 1 DZD = 0.013 NZD 1 NZD = 77.0887 DZD
24 7 2026 1 DZD = 0.013 NZD 1 NZD = 77.1902 DZD
25 7 2026 1 DZD = 0.013 NZD 1 NZD = 76.9782 DZD
26 7 2026 1 DZD = 0.013 NZD 1 NZD = 76.9782 DZD

DZD-NZDおよびNZD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats