currencystats247.com

CurrencyStats247 > 為替レート > DZD-NZDおよびNZD-DZDの為替レート - 2025年

DZD-NZDおよびNZD-DZDの為替レート - 2025年

DZD-NZDおよびNZD-DZDの為替レート

下から2025年のDZD-NZDおよびNZD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.013 NZD
1 NZD = 77.1848 DZD

Jan 2025

日付DZD-NZDNZD-DZD
01 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9463 DZD
02 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2892 DZD
03 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3139 DZD
04 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7146 DZD
05 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2 DZD
06 1 2025 1 DZD = 0.013 NZD 1 NZD = 76.9807 DZD
07 1 2025 1 DZD = 0.013 NZD 1 NZD = 76.6284 DZD
08 1 2025 1 DZD = 0.0132 NZD 1 NZD = 76.0002 DZD
09 1 2025 1 DZD = 0.0132 NZD 1 NZD = 76.0284 DZD
10 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8086 DZD
11 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.5584 DZD
12 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.4931 DZD
13 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6816 DZD
14 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1496 DZD
15 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1456 DZD
16 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9957 DZD
17 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7628 DZD
18 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6817 DZD
19 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7163 DZD
20 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1341 DZD
21 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1954 DZD
22 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4135 DZD
23 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4307 DZD
24 1 2025 1 DZD = 0.013 NZD 1 NZD = 76.7389 DZD
25 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9646 DZD
26 1 2025 1 DZD = 0.013 NZD 1 NZD = 76.6484 DZD
27 1 2025 1 DZD = 0.013 NZD 1 NZD = 76.6596 DZD
28 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3064 DZD
29 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2912 DZD
30 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3275 DZD
31 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3624 DZD

Feb 2025

日付DZD-NZDNZD-DZD
01 2 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2632 DZD
02 2 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2329 DZD
03 2 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8194 DZD
04 2 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0929 DZD
05 2 2025 1 DZD = 0.013 NZD 1 NZD = 76.8908 DZD
06 2 2025 1 DZD = 0.013 NZD 1 NZD = 76.7059 DZD
07 2 2025 1 DZD = 0.013 NZD 1 NZD = 76.7229 DZD
08 2 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4285 DZD
09 2 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4285 DZD
10 2 2025 1 DZD = 0.0131 NZD 1 NZD = 76.5729 DZD
11 2 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6202 DZD
12 2 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4124 DZD
13 2 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1298 DZD
14 2 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2625 DZD
15 2 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4843 DZD
16 2 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4843 DZD
17 2 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2844 DZD
18 2 2025 1 DZD = 0.013 NZD 1 NZD = 76.7724 DZD
19 2 2025 1 DZD = 0.013 NZD 1 NZD = 77.1363 DZD
20 2 2025 1 DZD = 0.013 NZD 1 NZD = 77.1877 DZD
21 2 2025 1 DZD = 0.0129 NZD 1 NZD = 77.6008 DZD
22 2 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3989 DZD
23 2 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3922 DZD
24 2 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4449 DZD
25 2 2025 1 DZD = 0.013 NZD 1 NZD = 77.0505 DZD
26 2 2025 1 DZD = 0.013 NZD 1 NZD = 76.7258 DZD
27 2 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4561 DZD
28 2 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7843 DZD

Mar 2025

日付DZD-NZDNZD-DZD
01 3 2025 1 DZD = 0.0132 NZD 1 NZD = 75.746 DZD
02 3 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7129 DZD
03 3 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6077 DZD
04 3 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8369 DZD
05 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1575 DZD
06 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6087 DZD
07 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1772 DZD
08 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1013 DZD
09 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.098 DZD
10 3 2025 1 DZD = 0.013 NZD 1 NZD = 76.6641 DZD
11 3 2025 1 DZD = 0.0132 NZD 1 NZD = 76.018 DZD
12 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2618 DZD
13 3 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9928 DZD
14 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4261 DZD
15 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.5367 DZD
16 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4906 DZD
17 3 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2742 DZD
18 3 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3636 DZD
19 3 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4076 DZD
20 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6102 DZD
21 3 2025 1 DZD = 0.013 NZD 1 NZD = 77.1356 DZD
22 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2619 DZD
23 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2832 DZD
24 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4729 DZD
25 3 2025 1 DZD = 0.013 NZD 1 NZD = 77.0062 DZD
26 3 2025 1 DZD = 0.013 NZD 1 NZD = 77.1331 DZD
27 3 2025 1 DZD = 0.013 NZD 1 NZD = 76.9112 DZD
28 3 2025 1 DZD = 0.013 NZD 1 NZD = 76.6376 DZD
29 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0739 DZD
30 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0739 DZD
31 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0913 DZD

Apr 2025

日付DZD-NZDNZD-DZD
01 4 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1281 DZD
02 4 2025 1 DZD = 0.013 NZD 1 NZD = 76.9392 DZD
03 4 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4736 DZD
04 4 2025 1 DZD = 0.0133 NZD 1 NZD = 75.1889 DZD
05 4 2025 1 DZD = 0.0134 NZD 1 NZD = 74.5665 DZD
06 4 2025 1 DZD = 0.0134 NZD 1 NZD = 74.5599 DZD
07 4 2025 1 DZD = 0.0134 NZD 1 NZD = 74.6873 DZD
08 4 2025 1 DZD = 0.0134 NZD 1 NZD = 74.8778 DZD
09 4 2025 1 DZD = 0.0135 NZD 1 NZD = 74.0012 DZD
10 4 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7887 DZD
11 4 2025 1 DZD = 0.0131 NZD 1 NZD = 76.5766 DZD
12 4 2025 1 DZD = 0.013 NZD 1 NZD = 76.7101 DZD
13 4 2025 1 DZD = 0.013 NZD 1 NZD = 76.6726 DZD
14 4 2025 1 DZD = 0.0128 NZD 1 NZD = 77.8268 DZD
15 4 2025 1 DZD = 0.0127 NZD 1 NZD = 78.5661 DZD
16 4 2025 1 DZD = 0.0128 NZD 1 NZD = 78.4117 DZD
17 4 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7919 DZD
18 4 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1888 DZD
19 4 2025 1 DZD = 0.0127 NZD 1 NZD = 78.668 DZD
20 4 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1888 DZD
21 4 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1888 DZD
22 4 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1243 DZD
23 4 2025 1 DZD = 0.0126 NZD 1 NZD = 79.2661 DZD
24 4 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1546 DZD
25 4 2025 1 DZD = 0.0126 NZD 1 NZD = 79.0835 DZD
26 4 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9845 DZD
27 4 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9176 DZD
28 4 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9465 DZD
29 4 2025 1 DZD = 0.0127 NZD 1 NZD = 78.8587 DZD
30 4 2025 1 DZD = 0.0127 NZD 1 NZD = 78.4751 DZD

May 2025

日付DZD-NZDNZD-DZD
01 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6317 DZD
02 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7553 DZD
03 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7223 DZD
04 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7157 DZD
05 5 2025 1 DZD = 0.0126 NZD 1 NZD = 79.4533 DZD
06 5 2025 1 DZD = 0.0126 NZD 1 NZD = 79.3071 DZD
07 5 2025 1 DZD = 0.0126 NZD 1 NZD = 79.3857 DZD
08 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7421 DZD
09 5 2025 1 DZD = 0.0128 NZD 1 NZD = 78.4205 DZD
10 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6166 DZD
11 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6166 DZD
12 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.4491 DZD
13 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.8551 DZD
14 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9847 DZD
15 5 2025 1 DZD = 0.0128 NZD 1 NZD = 78.2184 DZD
16 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.604 DZD
17 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.4343 DZD
18 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.5523 DZD
19 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.5934 DZD
20 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6175 DZD
21 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6096 DZD
22 5 2025 1 DZD = 0.0128 NZD 1 NZD = 78.3498 DZD
23 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9645 DZD
24 5 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1353 DZD
25 5 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1333 DZD
26 5 2025 1 DZD = 0.0126 NZD 1 NZD = 79.3152 DZD
27 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6775 DZD
28 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7753 DZD
29 5 2025 1 DZD = 0.0127 NZD 1 NZD = 79.0109 DZD
30 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7338 DZD
31 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.4942 DZD

Jun 2025

日付DZD-NZDNZD-DZD
01 6 2025 1 DZD = 0.0127 NZD 1 NZD = 78.5152 DZD
02 6 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1608 DZD
03 6 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9349 DZD
04 6 2025 1 DZD = 0.0126 NZD 1 NZD = 79.3091 DZD
05 6 2025 1 DZD = 0.0126 NZD 1 NZD = 79.4814 DZD
06 6 2025 1 DZD = 0.0126 NZD 1 NZD = 79.325 DZD
07 6 2025 1 DZD = 0.0126 NZD 1 NZD = 79.2136 DZD

DZD-NZDおよびNZD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats