currencystats247.com

CurrencyStats247 > 為替レート > DZD-NZDおよびNZD-DZDの為替レート - 2025年

DZD-NZDおよびNZD-DZDの為替レート - 2025年

DZD-NZDおよびNZD-DZDの為替レート

下から2025年のDZD-NZDおよびNZD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0131 NZD
1 NZD = 76.6207 DZD

Jan 2025

日付DZD-NZDNZD-DZD
01 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9463 DZD
02 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2892 DZD
03 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3139 DZD
04 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7146 DZD
05 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2 DZD
06 1 2025 1 DZD = 0.013 NZD 1 NZD = 76.9807 DZD
07 1 2025 1 DZD = 0.013 NZD 1 NZD = 76.6284 DZD
08 1 2025 1 DZD = 0.0132 NZD 1 NZD = 76.0002 DZD
09 1 2025 1 DZD = 0.0132 NZD 1 NZD = 76.0284 DZD
10 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8086 DZD
11 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.5584 DZD
12 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.4931 DZD
13 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6816 DZD
14 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1496 DZD
15 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1456 DZD
16 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9957 DZD
17 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7628 DZD
18 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6817 DZD
19 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7163 DZD
20 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1341 DZD
21 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1954 DZD
22 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4135 DZD
23 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4307 DZD
24 1 2025 1 DZD = 0.013 NZD 1 NZD = 76.7389 DZD
25 1 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9646 DZD
26 1 2025 1 DZD = 0.013 NZD 1 NZD = 76.6484 DZD
27 1 2025 1 DZD = 0.013 NZD 1 NZD = 76.6596 DZD
28 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3064 DZD
29 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2912 DZD
30 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3275 DZD
31 1 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3624 DZD

Feb 2025

日付DZD-NZDNZD-DZD
01 2 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2632 DZD
02 2 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2329 DZD
03 2 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8194 DZD
04 2 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0929 DZD
05 2 2025 1 DZD = 0.013 NZD 1 NZD = 76.8908 DZD
06 2 2025 1 DZD = 0.013 NZD 1 NZD = 76.7059 DZD
07 2 2025 1 DZD = 0.013 NZD 1 NZD = 76.7229 DZD
08 2 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4285 DZD
09 2 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4285 DZD
10 2 2025 1 DZD = 0.0131 NZD 1 NZD = 76.5729 DZD
11 2 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6202 DZD
12 2 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4124 DZD
13 2 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1298 DZD
14 2 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2625 DZD
15 2 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4843 DZD
16 2 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4843 DZD
17 2 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2844 DZD
18 2 2025 1 DZD = 0.013 NZD 1 NZD = 76.7724 DZD
19 2 2025 1 DZD = 0.013 NZD 1 NZD = 77.1363 DZD
20 2 2025 1 DZD = 0.013 NZD 1 NZD = 77.1877 DZD
21 2 2025 1 DZD = 0.0129 NZD 1 NZD = 77.6008 DZD
22 2 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3989 DZD
23 2 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3922 DZD
24 2 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4449 DZD
25 2 2025 1 DZD = 0.013 NZD 1 NZD = 77.0505 DZD
26 2 2025 1 DZD = 0.013 NZD 1 NZD = 76.7258 DZD
27 2 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4561 DZD
28 2 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7843 DZD

Mar 2025

日付DZD-NZDNZD-DZD
01 3 2025 1 DZD = 0.0132 NZD 1 NZD = 75.746 DZD
02 3 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7129 DZD
03 3 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6077 DZD
04 3 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8369 DZD
05 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1575 DZD
06 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6087 DZD
07 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1772 DZD
08 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1013 DZD
09 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.098 DZD
10 3 2025 1 DZD = 0.013 NZD 1 NZD = 76.6641 DZD
11 3 2025 1 DZD = 0.0132 NZD 1 NZD = 76.018 DZD
12 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2618 DZD
13 3 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9928 DZD
14 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4261 DZD
15 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.5367 DZD
16 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4906 DZD
17 3 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2742 DZD
18 3 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3636 DZD
19 3 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4076 DZD
20 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6102 DZD
21 3 2025 1 DZD = 0.013 NZD 1 NZD = 77.1356 DZD
22 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2619 DZD
23 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2832 DZD
24 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4729 DZD
25 3 2025 1 DZD = 0.013 NZD 1 NZD = 77.0062 DZD
26 3 2025 1 DZD = 0.013 NZD 1 NZD = 77.1331 DZD
27 3 2025 1 DZD = 0.013 NZD 1 NZD = 76.9112 DZD
28 3 2025 1 DZD = 0.013 NZD 1 NZD = 76.6376 DZD
29 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0739 DZD
30 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0739 DZD
31 3 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0913 DZD

Apr 2025

日付DZD-NZDNZD-DZD
01 4 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1281 DZD
02 4 2025 1 DZD = 0.013 NZD 1 NZD = 76.9392 DZD
03 4 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4736 DZD
04 4 2025 1 DZD = 0.0133 NZD 1 NZD = 75.1889 DZD
05 4 2025 1 DZD = 0.0134 NZD 1 NZD = 74.5665 DZD
06 4 2025 1 DZD = 0.0134 NZD 1 NZD = 74.5599 DZD
07 4 2025 1 DZD = 0.0134 NZD 1 NZD = 74.6873 DZD
08 4 2025 1 DZD = 0.0134 NZD 1 NZD = 74.8778 DZD
09 4 2025 1 DZD = 0.0135 NZD 1 NZD = 74.0012 DZD
10 4 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7887 DZD
11 4 2025 1 DZD = 0.0131 NZD 1 NZD = 76.5766 DZD
12 4 2025 1 DZD = 0.013 NZD 1 NZD = 76.7101 DZD
13 4 2025 1 DZD = 0.013 NZD 1 NZD = 76.6726 DZD
14 4 2025 1 DZD = 0.0128 NZD 1 NZD = 77.8268 DZD
15 4 2025 1 DZD = 0.0127 NZD 1 NZD = 78.5661 DZD
16 4 2025 1 DZD = 0.0128 NZD 1 NZD = 78.4117 DZD
17 4 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7919 DZD
18 4 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1888 DZD
19 4 2025 1 DZD = 0.0127 NZD 1 NZD = 78.668 DZD
20 4 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1888 DZD
21 4 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1888 DZD
22 4 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1243 DZD
23 4 2025 1 DZD = 0.0126 NZD 1 NZD = 79.2661 DZD
24 4 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1546 DZD
25 4 2025 1 DZD = 0.0126 NZD 1 NZD = 79.0835 DZD
26 4 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9845 DZD
27 4 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9176 DZD
28 4 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9465 DZD
29 4 2025 1 DZD = 0.0127 NZD 1 NZD = 78.8587 DZD
30 4 2025 1 DZD = 0.0127 NZD 1 NZD = 78.4751 DZD

May 2025

日付DZD-NZDNZD-DZD
01 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6317 DZD
02 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7553 DZD
03 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7223 DZD
04 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7157 DZD
05 5 2025 1 DZD = 0.0126 NZD 1 NZD = 79.4533 DZD
06 5 2025 1 DZD = 0.0126 NZD 1 NZD = 79.3071 DZD
07 5 2025 1 DZD = 0.0126 NZD 1 NZD = 79.3857 DZD
08 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7421 DZD
09 5 2025 1 DZD = 0.0128 NZD 1 NZD = 78.4205 DZD
10 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6166 DZD
11 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6166 DZD
12 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.4491 DZD
13 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.8551 DZD
14 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9847 DZD
15 5 2025 1 DZD = 0.0128 NZD 1 NZD = 78.2184 DZD
16 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.604 DZD
17 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.4343 DZD
18 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.5523 DZD
19 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.5934 DZD
20 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6175 DZD
21 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6096 DZD
22 5 2025 1 DZD = 0.0128 NZD 1 NZD = 78.3498 DZD
23 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9645 DZD
24 5 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1353 DZD
25 5 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1333 DZD
26 5 2025 1 DZD = 0.0126 NZD 1 NZD = 79.3152 DZD
27 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6775 DZD
28 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7753 DZD
29 5 2025 1 DZD = 0.0127 NZD 1 NZD = 79.0109 DZD
30 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7338 DZD
31 5 2025 1 DZD = 0.0127 NZD 1 NZD = 78.4942 DZD

Jun 2025

日付DZD-NZDNZD-DZD
01 6 2025 1 DZD = 0.0127 NZD 1 NZD = 78.5152 DZD
02 6 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1608 DZD
03 6 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9349 DZD
04 6 2025 1 DZD = 0.0126 NZD 1 NZD = 79.3091 DZD
05 6 2025 1 DZD = 0.0126 NZD 1 NZD = 79.4814 DZD
06 6 2025 1 DZD = 0.0126 NZD 1 NZD = 79.325 DZD
07 6 2025 1 DZD = 0.0126 NZD 1 NZD = 79.2136 DZD
08 6 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1834 DZD
09 6 2025 1 DZD = 0.0126 NZD 1 NZD = 79.5288 DZD
10 6 2025 1 DZD = 0.0126 NZD 1 NZD = 79.5821 DZD
11 6 2025 1 DZD = 0.0126 NZD 1 NZD = 79.1479 DZD
12 6 2025 1 DZD = 0.0127 NZD 1 NZD = 78.642 DZD
13 6 2025 1 DZD = 0.0128 NZD 1 NZD = 78.3387 DZD
14 6 2025 1 DZD = 0.0127 NZD 1 NZD = 78.4951 DZD
15 6 2025 1 DZD = 0.0128 NZD 1 NZD = 78.2409 DZD
16 6 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7345 DZD
17 6 2025 1 DZD = 0.0127 NZD 1 NZD = 78.9897 DZD
18 6 2025 1 DZD = 0.0127 NZD 1 NZD = 78.595 DZD
19 6 2025 1 DZD = 0.0128 NZD 1 NZD = 77.9663 DZD
20 6 2025 1 DZD = 0.0128 NZD 1 NZD = 78.203 DZD
21 6 2025 1 DZD = 0.0128 NZD 1 NZD = 77.869 DZD
22 6 2025 1 DZD = 0.0128 NZD 1 NZD = 77.869 DZD
23 6 2025 1 DZD = 0.013 NZD 1 NZD = 76.8138 DZD
24 6 2025 1 DZD = 0.0128 NZD 1 NZD = 78.3257 DZD
25 6 2025 1 DZD = 0.0128 NZD 1 NZD = 78.209 DZD
26 6 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6461 DZD
27 6 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6503 DZD
28 6 2025 1 DZD = 0.0128 NZD 1 NZD = 78.0856 DZD
29 6 2025 1 DZD = 0.0128 NZD 1 NZD = 78.0688 DZD
30 6 2025 1 DZD = 0.0127 NZD 1 NZD = 78.5832 DZD

Jul 2025

日付DZD-NZDNZD-DZD
01 7 2025 1 DZD = 0.0127 NZD 1 NZD = 79.0226 DZD
02 7 2025 1 DZD = 0.0127 NZD 1 NZD = 78.8444 DZD
03 7 2025 1 DZD = 0.0127 NZD 1 NZD = 78.7221 DZD
04 7 2025 1 DZD = 0.0127 NZD 1 NZD = 78.6832 DZD
05 7 2025 1 DZD = 0.0128 NZD 1 NZD = 78.2678 DZD
06 7 2025 1 DZD = 0.0128 NZD 1 NZD = 78.4035 DZD
07 7 2025 1 DZD = 0.0128 NZD 1 NZD = 77.942 DZD
08 7 2025 1 DZD = 0.0128 NZD 1 NZD = 77.874 DZD
09 7 2025 1 DZD = 0.0129 NZD 1 NZD = 77.6908 DZD
10 7 2025 1 DZD = 0.0128 NZD 1 NZD = 77.9815 DZD
11 7 2025 1 DZD = 0.0128 NZD 1 NZD = 78.1092 DZD
12 7 2025 1 DZD = 0.0128 NZD 1 NZD = 77.9785 DZD
13 7 2025 1 DZD = 0.0128 NZD 1 NZD = 77.9591 DZD
14 7 2025 1 DZD = 0.0129 NZD 1 NZD = 77.7474 DZD
15 7 2025 1 DZD = 0.0128 NZD 1 NZD = 77.8712 DZD
16 7 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3412 DZD
17 7 2025 1 DZD = 0.013 NZD 1 NZD = 76.9339 DZD
18 7 2025 1 DZD = 0.0129 NZD 1 NZD = 77.7808 DZD
19 7 2025 1 DZD = 0.0129 NZD 1 NZD = 77.7092 DZD
20 7 2025 1 DZD = 0.0128 NZD 1 NZD = 77.8976 DZD
21 7 2025 1 DZD = 0.0129 NZD 1 NZD = 77.6472 DZD
22 7 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2698 DZD
23 7 2025 1 DZD = 0.0128 NZD 1 NZD = 78.3563 DZD
24 7 2025 1 DZD = 0.0128 NZD 1 NZD = 78.2772 DZD
25 7 2025 1 DZD = 0.0128 NZD 1 NZD = 77.8739 DZD
26 7 2025 1 DZD = 0.0129 NZD 1 NZD = 77.7878 DZD
27 7 2025 1 DZD = 0.0128 NZD 1 NZD = 77.9486 DZD
28 7 2025 1 DZD = 0.0129 NZD 1 NZD = 77.7806 DZD
29 7 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4785 DZD
30 7 2025 1 DZD = 0.0129 NZD 1 NZD = 77.473 DZD
31 7 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3467 DZD

Aug 2025

日付DZD-NZDNZD-DZD
01 8 2025 1 DZD = 0.013 NZD 1 NZD = 76.8806 DZD
02 8 2025 1 DZD = 0.013 NZD 1 NZD = 76.9401 DZD
03 8 2025 1 DZD = 0.013 NZD 1 NZD = 76.9401 DZD
04 8 2025 1 DZD = 0.013 NZD 1 NZD = 77.1572 DZD
05 8 2025 1 DZD = 0.013 NZD 1 NZD = 76.8439 DZD
06 8 2025 1 DZD = 0.013 NZD 1 NZD = 77.1794 DZD
07 8 2025 1 DZD = 0.013 NZD 1 NZD = 77.2173 DZD
08 8 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3844 DZD
09 8 2025 1 DZD = 0.013 NZD 1 NZD = 76.8047 DZD
10 8 2025 1 DZD = 0.013 NZD 1 NZD = 76.8917 DZD
11 8 2025 1 DZD = 0.013 NZD 1 NZD = 77.082 DZD
12 8 2025 1 DZD = 0.013 NZD 1 NZD = 76.8983 DZD
13 8 2025 1 DZD = 0.0129 NZD 1 NZD = 77.66 DZD
14 8 2025 1 DZD = 0.013 NZD 1 NZD = 77.1748 DZD
15 8 2025 1 DZD = 0.013 NZD 1 NZD = 76.8976 DZD
16 8 2025 1 DZD = 0.013 NZD 1 NZD = 76.7291 DZD
17 8 2025 1 DZD = 0.013 NZD 1 NZD = 76.7291 DZD
18 8 2025 1 DZD = 0.013 NZD 1 NZD = 77.0208 DZD
19 8 2025 1 DZD = 0.013 NZD 1 NZD = 76.916 DZD
20 8 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7468 DZD
21 8 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6586 DZD
22 8 2025 1 DZD = 0.0132 NZD 1 NZD = 75.5465 DZD
23 8 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9728 DZD
24 8 2025 1 DZD = 0.0133 NZD 1 NZD = 75.0983 DZD
25 8 2025 1 DZD = 0.0131 NZD 1 NZD = 76.095 DZD
26 8 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1593 DZD
27 8 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9045 DZD
28 8 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2031 DZD
29 8 2025 1 DZD = 0.0131 NZD 1 NZD = 76.355 DZD
30 8 2025 1 DZD = 0.0132 NZD 1 NZD = 76.0265 DZD
31 8 2025 1 DZD = 0.0132 NZD 1 NZD = 76.0265 DZD

Sep 2025

日付DZD-NZDNZD-DZD
01 9 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3895 DZD
02 9 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0714 DZD
03 9 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2013 DZD
04 9 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1144 DZD
05 9 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2834 DZD
06 9 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4604 DZD
07 9 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4604 DZD
08 9 2025 1 DZD = 0.013 NZD 1 NZD = 77.0051 DZD
09 9 2025 1 DZD = 0.013 NZD 1 NZD = 77.0981 DZD
10 9 2025 1 DZD = 0.013 NZD 1 NZD = 77.0859 DZD
11 9 2025 1 DZD = 0.013 NZD 1 NZD = 77.0663 DZD
12 9 2025 1 DZD = 0.013 NZD 1 NZD = 77.1932 DZD
13 9 2025 1 DZD = 0.013 NZD 1 NZD = 77.0499 DZD
14 9 2025 1 DZD = 0.013 NZD 1 NZD = 76.8753 DZD
15 9 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2533 DZD
16 9 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3403 DZD
17 9 2025 1 DZD = 0.013 NZD 1 NZD = 77.1907 DZD
18 9 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2921 DZD
19 9 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9692 DZD
20 9 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9085 DZD
21 9 2025 1 DZD = 0.013 NZD 1 NZD = 76.6666 DZD
22 9 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9499 DZD
23 9 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9552 DZD
24 9 2025 1 DZD = 0.0132 NZD 1 NZD = 75.5313 DZD
25 9 2025 1 DZD = 0.0133 NZD 1 NZD = 75.2992 DZD
26 9 2025 1 DZD = 0.0134 NZD 1 NZD = 74.7732 DZD
27 9 2025 1 DZD = 0.0134 NZD 1 NZD = 74.7924 DZD
28 9 2025 1 DZD = 0.0133 NZD 1 NZD = 75.1177 DZD
29 9 2025 1 DZD = 0.0133 NZD 1 NZD = 75.0403 DZD
30 9 2025 1 DZD = 0.0133 NZD 1 NZD = 75.1469 DZD

Oct 2025

日付DZD-NZDNZD-DZD
01 10 2025 1 DZD = 0.0133 NZD 1 NZD = 75.3844 DZD
02 10 2025 1 DZD = 0.0133 NZD 1 NZD = 75.421 DZD
03 10 2025 1 DZD = 0.0132 NZD 1 NZD = 75.5887 DZD
04 10 2025 1 DZD = 0.0133 NZD 1 NZD = 75.3077 DZD
05 10 2025 1 DZD = 0.0133 NZD 1 NZD = 75.3077 DZD
06 10 2025 1 DZD = 0.0133 NZD 1 NZD = 75.2216 DZD
07 10 2025 1 DZD = 0.0133 NZD 1 NZD = 75.3679 DZD
08 10 2025 1 DZD = 0.0133 NZD 1 NZD = 75.2951 DZD
09 10 2025 1 DZD = 0.0133 NZD 1 NZD = 75.1531 DZD
10 10 2025 1 DZD = 0.0133 NZD 1 NZD = 74.9296 DZD
11 10 2025 1 DZD = 0.0135 NZD 1 NZD = 74.1231 DZD
12 10 2025 1 DZD = 0.0135 NZD 1 NZD = 74.1231 DZD
13 10 2025 1 DZD = 0.0134 NZD 1 NZD = 74.5989 DZD
14 10 2025 1 DZD = 0.0135 NZD 1 NZD = 74.3398 DZD
15 10 2025 1 DZD = 0.0134 NZD 1 NZD = 74.5983 DZD
16 10 2025 1 DZD = 0.0134 NZD 1 NZD = 74.535 DZD
17 10 2025 1 DZD = 0.0134 NZD 1 NZD = 74.5825 DZD
18 10 2025 1 DZD = 0.0135 NZD 1 NZD = 74.1015 DZD
19 10 2025 1 DZD = 0.0135 NZD 1 NZD = 74.0433 DZD
20 10 2025 1 DZD = 0.0134 NZD 1 NZD = 74.5124 DZD
21 10 2025 1 DZD = 0.0134 NZD 1 NZD = 74.6295 DZD
22 10 2025 1 DZD = 0.0133 NZD 1 NZD = 74.9563 DZD
23 10 2025 1 DZD = 0.0133 NZD 1 NZD = 74.9838 DZD
24 10 2025 1 DZD = 0.0134 NZD 1 NZD = 74.9026 DZD
25 10 2025 1 DZD = 0.0133 NZD 1 NZD = 74.9193 DZD
26 10 2025 1 DZD = 0.0134 NZD 1 NZD = 74.791 DZD
27 10 2025 1 DZD = 0.0133 NZD 1 NZD = 74.9503 DZD
28 10 2025 1 DZD = 0.0134 NZD 1 NZD = 74.8764 DZD
29 10 2025 1 DZD = 0.0134 NZD 1 NZD = 74.8358 DZD
30 10 2025 1 DZD = 0.0134 NZD 1 NZD = 74.5205 DZD
31 10 2025 1 DZD = 0.0135 NZD 1 NZD = 74.3159 DZD

Nov 2025

日付DZD-NZDNZD-DZD
01 11 2025 1 DZD = 0.0135 NZD 1 NZD = 74.0232 DZD
02 11 2025 1 DZD = 0.0135 NZD 1 NZD = 74.0232 DZD
03 11 2025 1 DZD = 0.0134 NZD 1 NZD = 74.6873 DZD
04 11 2025 1 DZD = 0.0135 NZD 1 NZD = 74.081 DZD
05 11 2025 1 DZD = 0.0136 NZD 1 NZD = 73.7952 DZD
06 11 2025 1 DZD = 0.0135 NZD 1 NZD = 73.9716 DZD
07 11 2025 1 DZD = 0.0136 NZD 1 NZD = 73.3711 DZD
08 11 2025 1 DZD = 0.0137 NZD 1 NZD = 72.8193 DZD
09 11 2025 1 DZD = 0.0137 NZD 1 NZD = 72.8458 DZD
10 11 2025 1 DZD = 0.0136 NZD 1 NZD = 73.5728 DZD
11 11 2025 1 DZD = 0.0136 NZD 1 NZD = 73.7465 DZD
12 11 2025 1 DZD = 0.0135 NZD 1 NZD = 73.8335 DZD
13 11 2025 1 DZD = 0.0136 NZD 1 NZD = 73.7935 DZD
14 11 2025 1 DZD = 0.0135 NZD 1 NZD = 73.9791 DZD
15 11 2025 1 DZD = 0.0136 NZD 1 NZD = 73.6666 DZD
16 11 2025 1 DZD = 0.0137 NZD 1 NZD = 73.1803 DZD
17 11 2025 1 DZD = 0.0135 NZD 1 NZD = 73.9905 DZD
18 11 2025 1 DZD = 0.0136 NZD 1 NZD = 73.7962 DZD
19 11 2025 1 DZD = 0.0136 NZD 1 NZD = 73.3911 DZD
20 11 2025 1 DZD = 0.0137 NZD 1 NZD = 73.2578 DZD
21 11 2025 1 DZD = 0.0136 NZD 1 NZD = 73.2611 DZD
22 11 2025 1 DZD = 0.0136 NZD 1 NZD = 73.3357 DZD
23 11 2025 1 DZD = 0.0136 NZD 1 NZD = 73.3357 DZD
24 11 2025 1 DZD = 0.0137 NZD 1 NZD = 73.2198 DZD
25 11 2025 1 DZD = 0.0137 NZD 1 NZD = 73.1636 DZD
26 11 2025 1 DZD = 0.0135 NZD 1 NZD = 73.9821 DZD
27 11 2025 1 DZD = 0.0134 NZD 1 NZD = 74.5297 DZD
28 11 2025 1 DZD = 0.0134 NZD 1 NZD = 74.481 DZD
29 11 2025 1 DZD = 0.0134 NZD 1 NZD = 74.4364 DZD
30 11 2025 1 DZD = 0.0137 NZD 1 NZD = 73.0928 DZD

Dec 2025

日付DZD-NZDNZD-DZD
01 12 2025 1 DZD = 0.0134 NZD 1 NZD = 74.7966 DZD
02 12 2025 1 DZD = 0.0134 NZD 1 NZD = 74.5272 DZD
03 12 2025 1 DZD = 0.0134 NZD 1 NZD = 74.7729 DZD
04 12 2025 1 DZD = 0.0133 NZD 1 NZD = 75.0222 DZD
05 12 2025 1 DZD = 0.0133 NZD 1 NZD = 75.1351 DZD
06 12 2025 1 DZD = 0.0133 NZD 1 NZD = 74.954 DZD

DZD-NZDおよびNZD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats