currencystats247.com

CurrencyStats247 > 為替レート > DZD-NPRおよびNPR-DZDの為替レート - 2026年

DZD-NPRおよびNPR-DZDの為替レート - 2026年

DZD-NPRおよびNPR-DZDの為替レート

下から2026年のDZD-NPRおよびNPR-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 1.1215 NPR
1 NPR = 0.8916 DZD

Jan 2026

日付DZD-NPRNPR-DZD
01 1 2026 1 DZD = 1.1123 NPR 1 NPR = 0.899 DZD
02 1 2026 1 DZD = 1.1111 NPR 1 NPR = 0.9 DZD
03 1 2026 1 DZD = 1.1089 NPR 1 NPR = 0.9018 DZD
04 1 2026 1 DZD = 1.1089 NPR 1 NPR = 0.9018 DZD
05 1 2026 1 DZD = 1.1111 NPR 1 NPR = 0.9 DZD
06 1 2026 1 DZD = 1.1113 NPR 1 NPR = 0.8998 DZD
07 1 2026 1 DZD = 1.1077 NPR 1 NPR = 0.9027 DZD
08 1 2026 1 DZD = 1.1065 NPR 1 NPR = 0.9037 DZD
09 1 2026 1 DZD = 1.1086 NPR 1 NPR = 0.902 DZD
10 1 2026 1 DZD = 1.1036 NPR 1 NPR = 0.9061 DZD
11 1 2026 1 DZD = 1.1043 NPR 1 NPR = 0.9055 DZD
12 1 2026 1 DZD = 1.1103 NPR 1 NPR = 0.9007 DZD
13 1 2026 1 DZD = 1.1104 NPR 1 NPR = 0.9005 DZD
14 1 2026 1 DZD = 1.1117 NPR 1 NPR = 0.8995 DZD
15 1 2026 1 DZD = 1.1103 NPR 1 NPR = 0.9006 DZD
16 1 2026 1 DZD = 1.1147 NPR 1 NPR = 0.8971 DZD
17 1 2026 1 DZD = 1.1187 NPR 1 NPR = 0.8939 DZD
18 1 2026 1 DZD = 1.1187 NPR 1 NPR = 0.8939 DZD
19 1 2026 1 DZD = 1.116 NPR 1 NPR = 0.896 DZD
20 1 2026 1 DZD = 1.1208 NPR 1 NPR = 0.8922 DZD
21 1 2026 1 DZD = 1.1286 NPR 1 NPR = 0.8861 DZD
22 1 2026 1 DZD = 1.1281 NPR 1 NPR = 0.8864 DZD
23 1 2026 1 DZD = 1.1323 NPR 1 NPR = 0.8832 DZD
24 1 2026 1 DZD = 1.1253 NPR 1 NPR = 0.8886 DZD
25 1 2026 1 DZD = 1.1253 NPR 1 NPR = 0.8886 DZD
26 1 2026 1 DZD = 1.1245 NPR 1 NPR = 0.8893 DZD
27 1 2026 1 DZD = 1.1362 NPR 1 NPR = 0.8801 DZD
28 1 2026 1 DZD = 1.1376 NPR 1 NPR = 0.879 DZD
29 1 2026 1 DZD = 1.1387 NPR 1 NPR = 0.8782 DZD
30 1 2026 1 DZD = 1.136 NPR 1 NPR = 0.8803 DZD
31 1 2026 1 DZD = 1.1419 NPR 1 NPR = 0.8757 DZD

Feb 2026

日付DZD-NPRNPR-DZD
01 2 2026 1 DZD = 1.1366 NPR 1 NPR = 0.8798 DZD
02 2 2026 1 DZD = 1.1294 NPR 1 NPR = 0.8854 DZD
03 2 2026 1 DZD = 1.112 NPR 1 NPR = 0.8993 DZD
04 2 2026 1 DZD = 1.1147 NPR 1 NPR = 0.8971 DZD
05 2 2026 1 DZD = 1.1127 NPR 1 NPR = 0.8987 DZD
06 2 2026 1 DZD = 1.1155 NPR 1 NPR = 0.8965 DZD
07 2 2026 1 DZD = 1.1154 NPR 1 NPR = 0.8965 DZD
08 2 2026 1 DZD = 1.1154 NPR 1 NPR = 0.8965 DZD
09 2 2026 1 DZD = 1.1195 NPR 1 NPR = 0.8932 DZD
10 2 2026 1 DZD = 1.1198 NPR 1 NPR = 0.893 DZD
11 2 2026 1 DZD = 1.1202 NPR 1 NPR = 0.8927 DZD
12 2 2026 1 DZD = 1.1195 NPR 1 NPR = 0.8932 DZD
13 2 2026 1 DZD = 1.1177 NPR 1 NPR = 0.8947 DZD
14 2 2026 1 DZD = 1.1223 NPR 1 NPR = 0.891 DZD
15 2 2026 1 DZD = 1.1223 NPR 1 NPR = 0.891 DZD
16 2 2026 1 DZD = 1.1184 NPR 1 NPR = 0.8942 DZD
17 2 2026 1 DZD = 1.1175 NPR 1 NPR = 0.8948 DZD
18 2 2026 1 DZD = 1.117 NPR 1 NPR = 0.8952 DZD
19 2 2026 1 DZD = 1.1221 NPR 1 NPR = 0.8912 DZD
20 2 2026 1 DZD = 1.1184 NPR 1 NPR = 0.8941 DZD
21 2 2026 1 DZD = 1.1171 NPR 1 NPR = 0.8952 DZD
22 2 2026 1 DZD = 1.1171 NPR 1 NPR = 0.8952 DZD
23 2 2026 1 DZD = 1.1175 NPR 1 NPR = 0.8949 DZD
24 2 2026 1 DZD = 1.1195 NPR 1 NPR = 0.8933 DZD
25 2 2026 1 DZD = 1.1188 NPR 1 NPR = 0.8938 DZD
26 2 2026 1 DZD = 1.1187 NPR 1 NPR = 0.8939 DZD
27 2 2026 1 DZD = 1.1196 NPR 1 NPR = 0.8932 DZD
28 2 2026 1 DZD = 1.1294 NPR 1 NPR = 0.8854 DZD

Mar 2026

日付DZD-NPRNPR-DZD
01 3 2026 1 DZD = 1.1294 NPR 1 NPR = 0.8854 DZD
02 3 2026 1 DZD = 1.1243 NPR 1 NPR = 0.8894 DZD
03 3 2026 1 DZD = 1.1249 NPR 1 NPR = 0.8889 DZD
04 3 2026 1 DZD = 1.1268 NPR 1 NPR = 0.8875 DZD
05 3 2026 1 DZD = 1.1215 NPR 1 NPR = 0.8917 DZD
06 3 2026 1 DZD = 1.1174 NPR 1 NPR = 0.8949 DZD
07 3 2026 1 DZD = 1.1173 NPR 1 NPR = 0.895 DZD
08 3 2026 1 DZD = 1.1173 NPR 1 NPR = 0.895 DZD
09 3 2026 1 DZD = 1.1199 NPR 1 NPR = 0.8929 DZD
10 3 2026 1 DZD = 1.1181 NPR 1 NPR = 0.8944 DZD
11 3 2026 1 DZD = 1.1197 NPR 1 NPR = 0.8931 DZD
12 3 2026 1 DZD = 1.1168 NPR 1 NPR = 0.8954 DZD
13 3 2026 1 DZD = 1.1153 NPR 1 NPR = 0.8966 DZD
14 3 2026 1 DZD = 1.106 NPR 1 NPR = 0.9042 DZD
15 3 2026 1 DZD = 1.106 NPR 1 NPR = 0.9042 DZD
16 3 2026 1 DZD = 1.1148 NPR 1 NPR = 0.897 DZD
17 3 2026 1 DZD = 1.1178 NPR 1 NPR = 0.8946 DZD
18 3 2026 1 DZD = 1.1247 NPR 1 NPR = 0.8891 DZD
19 3 2026 1 DZD = 1.1257 NPR 1 NPR = 0.8883 DZD
20 3 2026 1 DZD = 1.1329 NPR 1 NPR = 0.8827 DZD
21 3 2026 1 DZD = 1.1291 NPR 1 NPR = 0.8856 DZD
22 3 2026 1 DZD = 1.1291 NPR 1 NPR = 0.8856 DZD
23 3 2026 1 DZD = 1.1274 NPR 1 NPR = 0.887 DZD
24 3 2026 1 DZD = 1.1299 NPR 1 NPR = 0.885 DZD
25 3 2026 1 DZD = 1.1363 NPR 1 NPR = 0.88 DZD
26 3 2026 1 DZD = 1.1326 NPR 1 NPR = 0.8829 DZD
27 3 2026 1 DZD = 1.1393 NPR 1 NPR = 0.8777 DZD
28 3 2026 1 DZD = 1.138 NPR 1 NPR = 0.8787 DZD
29 3 2026 1 DZD = 1.1364 NPR 1 NPR = 0.8799 DZD
30 3 2026 1 DZD = 1.1248 NPR 1 NPR = 0.889 DZD
31 3 2026 1 DZD = 1.1422 NPR 1 NPR = 0.8755 DZD

Apr 2026

日付DZD-NPRNPR-DZD
01 4 2026 1 DZD = 1.1186 NPR 1 NPR = 0.8939 DZD
02 4 2026 1 DZD = 1.1194 NPR 1 NPR = 0.8933 DZD
03 4 2026 1 DZD = 1.1175 NPR 1 NPR = 0.8948 DZD
04 4 2026 1 DZD = 1.1159 NPR 1 NPR = 0.8961 DZD
05 4 2026 1 DZD = 1.1159 NPR 1 NPR = 0.8961 DZD
06 4 2026 1 DZD = 1.1168 NPR 1 NPR = 0.8954 DZD
07 4 2026 1 DZD = 1.1188 NPR 1 NPR = 0.8938 DZD
08 4 2026 1 DZD = 1.1161 NPR 1 NPR = 0.896 DZD
09 4 2026 1 DZD = 1.119 NPR 1 NPR = 0.8937 DZD
10 4 2026 1 DZD = 1.122 NPR 1 NPR = 0.8913 DZD
11 4 2026 1 DZD = 1.1207 NPR 1 NPR = 0.8923 DZD
12 4 2026 1 DZD = 1.1207 NPR 1 NPR = 0.8923 DZD
13 4 2026 1 DZD = 1.1275 NPR 1 NPR = 0.8869 DZD
14 4 2026 1 DZD = 1.1269 NPR 1 NPR = 0.8874 DZD
15 4 2026 1 DZD = 1.131 NPR 1 NPR = 0.8842 DZD
16 4 2026 1 DZD = 1.1294 NPR 1 NPR = 0.8855 DZD
17 4 2026 1 DZD = 1.1234 NPR 1 NPR = 0.8902 DZD
18 4 2026 1 DZD = 1.1211 NPR 1 NPR = 0.892 DZD
19 4 2026 1 DZD = 1.1211 NPR 1 NPR = 0.892 DZD
20 4 2026 1 DZD = 1.1266 NPR 1 NPR = 0.8876 DZD
21 4 2026 1 DZD = 1.1313 NPR 1 NPR = 0.8839 DZD
22 4 2026 1 DZD = 1.1336 NPR 1 NPR = 0.8821 DZD
23 4 2026 1 DZD = 1.1359 NPR 1 NPR = 0.8804 DZD
24 4 2026 1 DZD = 1.1371 NPR 1 NPR = 0.8795 DZD

DZD-NPRおよびNPR-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats