currencystats247.com

CurrencyStats247 > 為替レート > DZD-NPRおよびNPR-DZDの為替レート - 2025年

DZD-NPRおよびNPR-DZDの為替レート - 2025年

DZD-NPRおよびNPR-DZDの為替レート

下から2025年のDZD-NPRおよびNPR-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 1.0293 NPR
1 NPR = 0.9715 DZD

Jan 2025

日付DZD-NPRNPR-DZD
01 1 2025 1 DZD = 1.0076 NPR 1 NPR = 0.9925 DZD
02 1 2025 1 DZD = 1.0094 NPR 1 NPR = 0.9907 DZD
03 1 2025 1 DZD = 1.0087 NPR 1 NPR = 0.9914 DZD
04 1 2025 1 DZD = 1.0096 NPR 1 NPR = 0.9905 DZD
05 1 2025 1 DZD = 1.0096 NPR 1 NPR = 0.9905 DZD
06 1 2025 1 DZD = 1.0127 NPR 1 NPR = 0.9875 DZD
07 1 2025 1 DZD = 1.0153 NPR 1 NPR = 0.985 DZD
08 1 2025 1 DZD = 1.0121 NPR 1 NPR = 0.988 DZD
09 1 2025 1 DZD = 1.0101 NPR 1 NPR = 0.99 DZD
10 1 2025 1 DZD = 1.0144 NPR 1 NPR = 0.9858 DZD
11 1 2025 1 DZD = 1.0179 NPR 1 NPR = 0.9824 DZD
12 1 2025 1 DZD = 1.0179 NPR 1 NPR = 0.9824 DZD
13 1 2025 1 DZD = 1.0184 NPR 1 NPR = 0.9819 DZD
14 1 2025 1 DZD = 1.0184 NPR 1 NPR = 0.9819 DZD
15 1 2025 1 DZD = 1.018 NPR 1 NPR = 0.9824 DZD
16 1 2025 1 DZD = 1.0198 NPR 1 NPR = 0.9806 DZD
17 1 2025 1 DZD = 1.0214 NPR 1 NPR = 0.9791 DZD
18 1 2025 1 DZD = 1.0214 NPR 1 NPR = 0.9791 DZD
19 1 2025 1 DZD = 1.0214 NPR 1 NPR = 0.9791 DZD
20 1 2025 1 DZD = 1.0214 NPR 1 NPR = 0.9791 DZD
21 1 2025 1 DZD = 1.0226 NPR 1 NPR = 0.9779 DZD
22 1 2025 1 DZD = 1.0226 NPR 1 NPR = 0.9779 DZD
23 1 2025 1 DZD = 1.025 NPR 1 NPR = 0.9756 DZD
24 1 2025 1 DZD = 1.0258 NPR 1 NPR = 0.9748 DZD
25 1 2025 1 DZD = 1.0258 NPR 1 NPR = 0.9748 DZD
26 1 2025 1 DZD = 1.0258 NPR 1 NPR = 0.9748 DZD
27 1 2025 1 DZD = 1.0261 NPR 1 NPR = 0.9746 DZD
28 1 2025 1 DZD = 1.026 NPR 1 NPR = 0.9747 DZD
29 1 2025 1 DZD = 1.0259 NPR 1 NPR = 0.9747 DZD
30 1 2025 1 DZD = 1.0251 NPR 1 NPR = 0.9755 DZD
31 1 2025 1 DZD = 1.0236 NPR 1 NPR = 0.9769 DZD

Feb 2025

日付DZD-NPRNPR-DZD
01 2 2025 1 DZD = 1.0235 NPR 1 NPR = 0.977 DZD
02 2 2025 1 DZD = 1.0253 NPR 1 NPR = 0.9753 DZD
03 2 2025 1 DZD = 1.0249 NPR 1 NPR = 0.9757 DZD
04 2 2025 1 DZD = 1.0274 NPR 1 NPR = 0.9734 DZD
05 2 2025 1 DZD = 1.0348 NPR 1 NPR = 0.9664 DZD
06 2 2025 1 DZD = 1.034 NPR 1 NPR = 0.9671 DZD
07 2 2025 1 DZD = 1.0355 NPR 1 NPR = 0.9657 DZD
08 2 2025 1 DZD = 1.041 NPR 1 NPR = 0.9606 DZD
09 2 2025 1 DZD = 1.041 NPR 1 NPR = 0.9606 DZD
10 2 2025 1 DZD = 1.0334 NPR 1 NPR = 0.9677 DZD
11 2 2025 1 DZD = 1.0225 NPR 1 NPR = 0.978 DZD
12 2 2025 1 DZD = 1.0261 NPR 1 NPR = 0.9745 DZD
13 2 2025 1 DZD = 1.0252 NPR 1 NPR = 0.9754 DZD
14 2 2025 1 DZD = 1.0253 NPR 1 NPR = 0.9754 DZD
15 2 2025 1 DZD = 1.0225 NPR 1 NPR = 0.978 DZD
16 2 2025 1 DZD = 1.0225 NPR 1 NPR = 0.978 DZD
17 2 2025 1 DZD = 1.031 NPR 1 NPR = 0.97 DZD
18 2 2025 1 DZD = 1.0331 NPR 1 NPR = 0.9679 DZD
19 2 2025 1 DZD = 1.0285 NPR 1 NPR = 0.9723 DZD
20 2 2025 1 DZD = 1.0323 NPR 1 NPR = 0.9687 DZD
21 2 2025 1 DZD = 1.0257 NPR 1 NPR = 0.975 DZD
22 2 2025 1 DZD = 1.0253 NPR 1 NPR = 0.9753 DZD
23 2 2025 1 DZD = 1.0253 NPR 1 NPR = 0.9753 DZD
24 2 2025 1 DZD = 1.0281 NPR 1 NPR = 0.9727 DZD
25 2 2025 1 DZD = 1.0343 NPR 1 NPR = 0.9668 DZD
26 2 2025 1 DZD = 1.036 NPR 1 NPR = 0.9652 DZD
27 2 2025 1 DZD = 1.0357 NPR 1 NPR = 0.9655 DZD
28 2 2025 1 DZD = 1.0335 NPR 1 NPR = 0.9676 DZD

Mar 2025

日付DZD-NPRNPR-DZD
01 3 2025 1 DZD = 1.0334 NPR 1 NPR = 0.9677 DZD
02 3 2025 1 DZD = 1.0353 NPR 1 NPR = 0.9659 DZD
03 3 2025 1 DZD = 1.0385 NPR 1 NPR = 0.9629 DZD
04 3 2025 1 DZD = 1.0381 NPR 1 NPR = 0.9633 DZD
05 3 2025 1 DZD = 1.0392 NPR 1 NPR = 0.9623 DZD
06 3 2025 1 DZD = 1.0432 NPR 1 NPR = 0.9586 DZD
07 3 2025 1 DZD = 1.0439 NPR 1 NPR = 0.9579 DZD
08 3 2025 1 DZD = 1.0468 NPR 1 NPR = 0.9553 DZD
09 3 2025 1 DZD = 1.0447 NPR 1 NPR = 0.9572 DZD
10 3 2025 1 DZD = 1.0432 NPR 1 NPR = 0.9586 DZD
11 3 2025 1 DZD = 1.0493 NPR 1 NPR = 0.953 DZD
12 3 2025 1 DZD = 1.0465 NPR 1 NPR = 0.9556 DZD
13 3 2025 1 DZD = 1.0448 NPR 1 NPR = 0.9571 DZD
14 3 2025 1 DZD = 1.0444 NPR 1 NPR = 0.9575 DZD
15 3 2025 1 DZD = 1.0428 NPR 1 NPR = 0.9589 DZD
16 3 2025 1 DZD = 1.0456 NPR 1 NPR = 0.9564 DZD
17 3 2025 1 DZD = 1.0403 NPR 1 NPR = 0.9612 DZD
18 3 2025 1 DZD = 1.0423 NPR 1 NPR = 0.9594 DZD
19 3 2025 1 DZD = 1.0362 NPR 1 NPR = 0.965 DZD
20 3 2025 1 DZD = 1.0344 NPR 1 NPR = 0.9667 DZD
21 3 2025 1 DZD = 1.0309 NPR 1 NPR = 0.97 DZD
22 3 2025 1 DZD = 1.0349 NPR 1 NPR = 0.9663 DZD
23 3 2025 1 DZD = 1.0345 NPR 1 NPR = 0.9667 DZD
24 3 2025 1 DZD = 1.0307 NPR 1 NPR = 0.9702 DZD
25 3 2025 1 DZD = 1.0224 NPR 1 NPR = 0.9781 DZD
26 3 2025 1 DZD = 1.0232 NPR 1 NPR = 0.9773 DZD
27 3 2025 1 DZD = 1.0239 NPR 1 NPR = 0.9767 DZD
28 3 2025 1 DZD = 1.0209 NPR 1 NPR = 0.9795 DZD
29 3 2025 1 DZD = 1.0293 NPR 1 NPR = 0.9715 DZD
30 3 2025 1 DZD = 1.0293 NPR 1 NPR = 0.9715 DZD
31 3 2025 1 DZD = 1.0223 NPR 1 NPR = 0.9782 DZD

Apr 2025

日付DZD-NPRNPR-DZD
01 4 2025 1 DZD = 1.0199 NPR 1 NPR = 0.9805 DZD
02 4 2025 1 DZD = 1.0209 NPR 1 NPR = 0.9795 DZD
03 4 2025 1 DZD = 1.0277 NPR 1 NPR = 0.973 DZD
04 4 2025 1 DZD = 1.0231 NPR 1 NPR = 0.9774 DZD
05 4 2025 1 DZD = 1.0308 NPR 1 NPR = 0.9702 DZD
06 4 2025 1 DZD = 1.0308 NPR 1 NPR = 0.9702 DZD
07 4 2025 1 DZD = 1.0274 NPR 1 NPR = 0.9733 DZD
08 4 2025 1 DZD = 1.0277 NPR 1 NPR = 0.9731 DZD
09 4 2025 1 DZD = 1.0407 NPR 1 NPR = 0.9609 DZD
10 4 2025 1 DZD = 1.0433 NPR 1 NPR = 0.9585 DZD
11 4 2025 1 DZD = 1.048 NPR 1 NPR = 0.9542 DZD
12 4 2025 1 DZD = 1.0442 NPR 1 NPR = 0.9577 DZD
13 4 2025 1 DZD = 1.0462 NPR 1 NPR = 0.9558 DZD
14 4 2025 1 DZD = 1.0407 NPR 1 NPR = 0.9609 DZD
15 4 2025 1 DZD = 1.0334 NPR 1 NPR = 0.9676 DZD
16 4 2025 1 DZD = 1.0355 NPR 1 NPR = 0.9658 DZD
17 4 2025 1 DZD = 1.0291 NPR 1 NPR = 0.9717 DZD
18 4 2025 1 DZD = 1.0297 NPR 1 NPR = 0.9712 DZD
19 4 2025 1 DZD = 1.0297 NPR 1 NPR = 0.9712 DZD
20 4 2025 1 DZD = 1.0297 NPR 1 NPR = 0.9712 DZD
21 4 2025 1 DZD = 1.0297 NPR 1 NPR = 0.9712 DZD
22 4 2025 1 DZD = 1.0324 NPR 1 NPR = 0.9686 DZD
23 4 2025 1 DZD = 1.0316 NPR 1 NPR = 0.9693 DZD
24 4 2025 1 DZD = 1.0291 NPR 1 NPR = 0.9717 DZD
25 4 2025 1 DZD = 1.0291 NPR 1 NPR = 0.9717 DZD
26 4 2025 1 DZD = 1.0316 NPR 1 NPR = 0.9694 DZD
27 4 2025 1 DZD = 1.0316 NPR 1 NPR = 0.9694 DZD
28 4 2025 1 DZD = 1.0255 NPR 1 NPR = 0.9752 DZD
29 4 2025 1 DZD = 1.0284 NPR 1 NPR = 0.9724 DZD
30 4 2025 1 DZD = 1.0201 NPR 1 NPR = 0.9803 DZD

May 2025

日付DZD-NPRNPR-DZD
01 5 2025 1 DZD = 1.0225 NPR 1 NPR = 0.978 DZD
02 5 2025 1 DZD = 1.0206 NPR 1 NPR = 0.9798 DZD
03 5 2025 1 DZD = 1.0237 NPR 1 NPR = 0.9769 DZD
04 5 2025 1 DZD = 1.0237 NPR 1 NPR = 0.9769 DZD
05 5 2025 1 DZD = 1.0157 NPR 1 NPR = 0.9845 DZD
06 5 2025 1 DZD = 1.0174 NPR 1 NPR = 0.9829 DZD
07 5 2025 1 DZD = 1.0223 NPR 1 NPR = 0.9782 DZD
08 5 2025 1 DZD = 1.0292 NPR 1 NPR = 0.9716 DZD
09 5 2025 1 DZD = 1.0256 NPR 1 NPR = 0.975 DZD
10 5 2025 1 DZD = 1.0261 NPR 1 NPR = 0.9746 DZD
11 5 2025 1 DZD = 1.0257 NPR 1 NPR = 0.9749 DZD
12 5 2025 1 DZD = 1.0159 NPR 1 NPR = 0.9844 DZD
13 5 2025 1 DZD = 1.02 NPR 1 NPR = 0.9804 DZD
14 5 2025 1 DZD = 1.0274 NPR 1 NPR = 0.9734 DZD
15 5 2025 1 DZD = 1.0277 NPR 1 NPR = 0.9731 DZD
16 5 2025 1 DZD = 1.0266 NPR 1 NPR = 0.9741 DZD
17 5 2025 1 DZD = 1.0291 NPR 1 NPR = 0.9718 DZD
18 5 2025 1 DZD = 1.0291 NPR 1 NPR = 0.9718 DZD
19 5 2025 1 DZD = 1.0284 NPR 1 NPR = 0.9724 DZD
20 5 2025 1 DZD = 1.0281 NPR 1 NPR = 0.9726 DZD
21 5 2025 1 DZD = 1.0331 NPR 1 NPR = 0.968 DZD
22 5 2025 1 DZD = 1.0358 NPR 1 NPR = 0.9654 DZD
23 5 2025 1 DZD = 1.0303 NPR 1 NPR = 0.9706 DZD
24 5 2025 1 DZD = 1.0299 NPR 1 NPR = 0.971 DZD
25 5 2025 1 DZD = 1.0299 NPR 1 NPR = 0.971 DZD
26 5 2025 1 DZD = 1.0317 NPR 1 NPR = 0.9693 DZD
27 5 2025 1 DZD = 1.0337 NPR 1 NPR = 0.9674 DZD
28 5 2025 1 DZD = 1.0339 NPR 1 NPR = 0.9672 DZD
29 5 2025 1 DZD = 1.034 NPR 1 NPR = 0.9671 DZD
30 5 2025 1 DZD = 1.0357 NPR 1 NPR = 0.9655 DZD
31 5 2025 1 DZD = 1.0402 NPR 1 NPR = 0.9614 DZD

Jun 2025

日付DZD-NPRNPR-DZD
01 6 2025 1 DZD = 1.0388 NPR 1 NPR = 0.9627 DZD
02 6 2025 1 DZD = 1.038 NPR 1 NPR = 0.9633 DZD
03 6 2025 1 DZD = 1.0416 NPR 1 NPR = 0.9601 DZD
04 6 2025 1 DZD = 1.0417 NPR 1 NPR = 0.96 DZD
05 6 2025 1 DZD = 1.0436 NPR 1 NPR = 0.9582 DZD
06 6 2025 1 DZD = 1.0422 NPR 1 NPR = 0.9595 DZD
07 6 2025 1 DZD = 1.0421 NPR 1 NPR = 0.9596 DZD

DZD-NPRおよびNPR-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats