currencystats247.com

CurrencyStats247 > 為替レート > DZD-NOKおよびNOK-DZDの為替レート - 2025年

DZD-NOKおよびNOK-DZDの為替レート - 2025年

DZD-NOKおよびNOK-DZDの為替レート

下から2025年のDZD-NOKおよびNOK-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0806 NOK
1 NOK = 12.4013 DZD

Jan 2025

日付DZD-NOKNOK-DZD
01 1 2025 1 DZD = 0.0839 NOK 1 NOK = 11.9208 DZD
02 1 2025 1 DZD = 0.0835 NOK 1 NOK = 11.9778 DZD
03 1 2025 1 DZD = 0.0835 NOK 1 NOK = 11.974 DZD
04 1 2025 1 DZD = 0.0837 NOK 1 NOK = 11.9455 DZD
05 1 2025 1 DZD = 0.0837 NOK 1 NOK = 11.9458 DZD
06 1 2025 1 DZD = 0.0829 NOK 1 NOK = 12.0624 DZD
07 1 2025 1 DZD = 0.0836 NOK 1 NOK = 11.9664 DZD
08 1 2025 1 DZD = 0.084 NOK 1 NOK = 11.905 DZD
09 1 2025 1 DZD = 0.0839 NOK 1 NOK = 11.9168 DZD
10 1 2025 1 DZD = 0.084 NOK 1 NOK = 11.9062 DZD
11 1 2025 1 DZD = 0.0845 NOK 1 NOK = 11.84 DZD
12 1 2025 1 DZD = 0.0845 NOK 1 NOK = 11.8391 DZD
13 1 2025 1 DZD = 0.0842 NOK 1 NOK = 11.8723 DZD
14 1 2025 1 DZD = 0.0839 NOK 1 NOK = 11.916 DZD
15 1 2025 1 DZD = 0.0836 NOK 1 NOK = 11.9604 DZD
16 1 2025 1 DZD = 0.0838 NOK 1 NOK = 11.9353 DZD
17 1 2025 1 DZD = 0.0842 NOK 1 NOK = 11.8756 DZD
18 1 2025 1 DZD = 0.0846 NOK 1 NOK = 11.8261 DZD
19 1 2025 1 DZD = 0.0844 NOK 1 NOK = 11.844 DZD
20 1 2025 1 DZD = 0.084 NOK 1 NOK = 11.8979 DZD
21 1 2025 1 DZD = 0.0843 NOK 1 NOK = 11.8631 DZD
22 1 2025 1 DZD = 0.0836 NOK 1 NOK = 11.9643 DZD
23 1 2025 1 DZD = 0.0835 NOK 1 NOK = 11.9744 DZD
24 1 2025 1 DZD = 0.0834 NOK 1 NOK = 11.9938 DZD
25 1 2025 1 DZD = 0.0834 NOK 1 NOK = 11.9892 DZD
26 1 2025 1 DZD = 0.0835 NOK 1 NOK = 11.9795 DZD
27 1 2025 1 DZD = 0.0835 NOK 1 NOK = 11.9747 DZD
28 1 2025 1 DZD = 0.0837 NOK 1 NOK = 11.9449 DZD
29 1 2025 1 DZD = 0.0838 NOK 1 NOK = 11.9351 DZD
30 1 2025 1 DZD = 0.0837 NOK 1 NOK = 11.9453 DZD
31 1 2025 1 DZD = 0.0836 NOK 1 NOK = 11.9598 DZD

Feb 2025

日付DZD-NOKNOK-DZD
01 2 2025 1 DZD = 0.0837 NOK 1 NOK = 11.9518 DZD
02 2 2025 1 DZD = 0.0837 NOK 1 NOK = 11.9437 DZD
03 2 2025 1 DZD = 0.0839 NOK 1 NOK = 11.9238 DZD
04 2 2025 1 DZD = 0.0836 NOK 1 NOK = 11.9579 DZD
05 2 2025 1 DZD = 0.0829 NOK 1 NOK = 12.0586 DZD
06 2 2025 1 DZD = 0.083 NOK 1 NOK = 12.0516 DZD
07 2 2025 1 DZD = 0.0829 NOK 1 NOK = 12.0604 DZD
08 2 2025 1 DZD = 0.0833 NOK 1 NOK = 12.0117 DZD
09 2 2025 1 DZD = 0.0833 NOK 1 NOK = 12.0117 DZD
10 2 2025 1 DZD = 0.0828 NOK 1 NOK = 12.0798 DZD
11 2 2025 1 DZD = 0.0827 NOK 1 NOK = 12.0945 DZD
12 2 2025 1 DZD = 0.083 NOK 1 NOK = 12.0466 DZD
13 2 2025 1 DZD = 0.0835 NOK 1 NOK = 11.9717 DZD
14 2 2025 1 DZD = 0.0822 NOK 1 NOK = 12.1704 DZD
15 2 2025 1 DZD = 0.0823 NOK 1 NOK = 12.1564 DZD
16 2 2025 1 DZD = 0.0823 NOK 1 NOK = 12.1564 DZD
17 2 2025 1 DZD = 0.0825 NOK 1 NOK = 12.1167 DZD
18 2 2025 1 DZD = 0.0828 NOK 1 NOK = 12.0786 DZD
19 2 2025 1 DZD = 0.0826 NOK 1 NOK = 12.1083 DZD
20 2 2025 1 DZD = 0.0825 NOK 1 NOK = 12.1226 DZD
21 2 2025 1 DZD = 0.0824 NOK 1 NOK = 12.1353 DZD
22 2 2025 1 DZD = 0.0827 NOK 1 NOK = 12.0923 DZD
23 2 2025 1 DZD = 0.0827 NOK 1 NOK = 12.0923 DZD
24 2 2025 1 DZD = 0.0824 NOK 1 NOK = 12.1321 DZD
25 2 2025 1 DZD = 0.0826 NOK 1 NOK = 12.1138 DZD
26 2 2025 1 DZD = 0.0827 NOK 1 NOK = 12.0895 DZD
27 2 2025 1 DZD = 0.0829 NOK 1 NOK = 12.0593 DZD
28 2 2025 1 DZD = 0.0833 NOK 1 NOK = 12.0089 DZD

Mar 2025

日付DZD-NOKNOK-DZD
01 3 2025 1 DZD = 0.0832 NOK 1 NOK = 12.0187 DZD
02 3 2025 1 DZD = 0.0833 NOK 1 NOK = 12.0043 DZD
03 3 2025 1 DZD = 0.0828 NOK 1 NOK = 12.0729 DZD
04 3 2025 1 DZD = 0.0831 NOK 1 NOK = 12.0344 DZD
05 3 2025 1 DZD = 0.0825 NOK 1 NOK = 12.1232 DZD
06 3 2025 1 DZD = 0.0813 NOK 1 NOK = 12.2972 DZD
07 3 2025 1 DZD = 0.0814 NOK 1 NOK = 12.2895 DZD
08 3 2025 1 DZD = 0.0815 NOK 1 NOK = 12.2672 DZD
09 3 2025 1 DZD = 0.0815 NOK 1 NOK = 12.2708 DZD
10 3 2025 1 DZD = 0.0805 NOK 1 NOK = 12.4237 DZD
11 3 2025 1 DZD = 0.08 NOK 1 NOK = 12.497 DZD
12 3 2025 1 DZD = 0.0799 NOK 1 NOK = 12.5168 DZD
13 3 2025 1 DZD = 0.0802 NOK 1 NOK = 12.4707 DZD
14 3 2025 1 DZD = 0.0801 NOK 1 NOK = 12.4884 DZD
15 3 2025 1 DZD = 0.0808 NOK 1 NOK = 12.3703 DZD
16 3 2025 1 DZD = 0.0799 NOK 1 NOK = 12.5103 DZD
17 3 2025 1 DZD = 0.0793 NOK 1 NOK = 12.6149 DZD
18 3 2025 1 DZD = 0.0793 NOK 1 NOK = 12.6042 DZD
19 3 2025 1 DZD = 0.079 NOK 1 NOK = 12.6624 DZD
20 3 2025 1 DZD = 0.0795 NOK 1 NOK = 12.586 DZD
21 3 2025 1 DZD = 0.0785 NOK 1 NOK = 12.7323 DZD
22 3 2025 1 DZD = 0.0794 NOK 1 NOK = 12.5877 DZD
23 3 2025 1 DZD = 0.0793 NOK 1 NOK = 12.6152 DZD
24 3 2025 1 DZD = 0.0787 NOK 1 NOK = 12.7058 DZD
25 3 2025 1 DZD = 0.0781 NOK 1 NOK = 12.8097 DZD
26 3 2025 1 DZD = 0.0786 NOK 1 NOK = 12.7277 DZD
27 3 2025 1 DZD = 0.0785 NOK 1 NOK = 12.7339 DZD
28 3 2025 1 DZD = 0.0784 NOK 1 NOK = 12.758 DZD
29 3 2025 1 DZD = 0.0789 NOK 1 NOK = 12.6812 DZD
30 3 2025 1 DZD = 0.0789 NOK 1 NOK = 12.6812 DZD
31 3 2025 1 DZD = 0.0789 NOK 1 NOK = 12.6804 DZD

Apr 2025

日付DZD-NOKNOK-DZD
01 4 2025 1 DZD = 0.0782 NOK 1 NOK = 12.7798 DZD
02 4 2025 1 DZD = 0.0779 NOK 1 NOK = 12.8384 DZD
03 4 2025 1 DZD = 0.0773 NOK 1 NOK = 12.9304 DZD
04 4 2025 1 DZD = 0.0793 NOK 1 NOK = 12.6181 DZD
05 4 2025 1 DZD = 0.0808 NOK 1 NOK = 12.3741 DZD
06 4 2025 1 DZD = 0.0808 NOK 1 NOK = 12.3741 DZD
07 4 2025 1 DZD = 0.0814 NOK 1 NOK = 12.2909 DZD
08 4 2025 1 DZD = 0.0817 NOK 1 NOK = 12.241 DZD
09 4 2025 1 DZD = 0.0826 NOK 1 NOK = 12.1075 DZD
10 4 2025 1 DZD = 0.0812 NOK 1 NOK = 12.3104 DZD
11 4 2025 1 DZD = 0.081 NOK 1 NOK = 12.3525 DZD
12 4 2025 1 DZD = 0.081 NOK 1 NOK = 12.3411 DZD
13 4 2025 1 DZD = 0.081 NOK 1 NOK = 12.3484 DZD
14 4 2025 1 DZD = 0.0794 NOK 1 NOK = 12.5871 DZD
15 4 2025 1 DZD = 0.0797 NOK 1 NOK = 12.5448 DZD
16 4 2025 1 DZD = 0.0802 NOK 1 NOK = 12.4727 DZD
17 4 2025 1 DZD = 0.0794 NOK 1 NOK = 12.5943 DZD
18 4 2025 1 DZD = 0.079 NOK 1 NOK = 12.6585 DZD
19 4 2025 1 DZD = 0.0791 NOK 1 NOK = 12.6481 DZD
20 4 2025 1 DZD = 0.079 NOK 1 NOK = 12.6585 DZD
21 4 2025 1 DZD = 0.079 NOK 1 NOK = 12.6585 DZD
22 4 2025 1 DZD = 0.0786 NOK 1 NOK = 12.7257 DZD
23 4 2025 1 DZD = 0.0787 NOK 1 NOK = 12.7068 DZD
24 4 2025 1 DZD = 0.0785 NOK 1 NOK = 12.7357 DZD
25 4 2025 1 DZD = 0.0785 NOK 1 NOK = 12.7377 DZD
26 4 2025 1 DZD = 0.0788 NOK 1 NOK = 12.6843 DZD
27 4 2025 1 DZD = 0.0789 NOK 1 NOK = 12.6767 DZD
28 4 2025 1 DZD = 0.0786 NOK 1 NOK = 12.7181 DZD
29 4 2025 1 DZD = 0.0783 NOK 1 NOK = 12.7644 DZD
30 4 2025 1 DZD = 0.0782 NOK 1 NOK = 12.7829 DZD

May 2025

日付DZD-NOKNOK-DZD
01 5 2025 1 DZD = 0.0785 NOK 1 NOK = 12.7385 DZD
02 5 2025 1 DZD = 0.0783 NOK 1 NOK = 12.7777 DZD
03 5 2025 1 DZD = 0.0787 NOK 1 NOK = 12.7111 DZD
04 5 2025 1 DZD = 0.0787 NOK 1 NOK = 12.7135 DZD
05 5 2025 1 DZD = 0.0782 NOK 1 NOK = 12.7857 DZD
06 5 2025 1 DZD = 0.0781 NOK 1 NOK = 12.8029 DZD
07 5 2025 1 DZD = 0.0775 NOK 1 NOK = 12.9023 DZD
08 5 2025 1 DZD = 0.0779 NOK 1 NOK = 12.8342 DZD
09 5 2025 1 DZD = 0.0779 NOK 1 NOK = 12.8352 DZD
10 5 2025 1 DZD = 0.078 NOK 1 NOK = 12.8254 DZD
11 5 2025 1 DZD = 0.078 NOK 1 NOK = 12.8254 DZD
12 5 2025 1 DZD = 0.0781 NOK 1 NOK = 12.7985 DZD
13 5 2025 1 DZD = 0.0778 NOK 1 NOK = 12.8561 DZD
14 5 2025 1 DZD = 0.0776 NOK 1 NOK = 12.8937 DZD
15 5 2025 1 DZD = 0.0782 NOK 1 NOK = 12.782 DZD
16 5 2025 1 DZD = 0.078 NOK 1 NOK = 12.8195 DZD
17 5 2025 1 DZD = 0.0779 NOK 1 NOK = 12.84 DZD
18 5 2025 1 DZD = 0.0779 NOK 1 NOK = 12.8408 DZD
19 5 2025 1 DZD = 0.0774 NOK 1 NOK = 12.9118 DZD
20 5 2025 1 DZD = 0.0774 NOK 1 NOK = 12.9149 DZD
21 5 2025 1 DZD = 0.0767 NOK 1 NOK = 13.0378 DZD
22 5 2025 1 DZD = 0.0768 NOK 1 NOK = 13.0171 DZD
23 5 2025 1 DZD = 0.0763 NOK 1 NOK = 13.1091 DZD
24 5 2025 1 DZD = 0.0764 NOK 1 NOK = 13.082 DZD
25 5 2025 1 DZD = 0.0764 NOK 1 NOK = 13.0818 DZD
26 5 2025 1 DZD = 0.0765 NOK 1 NOK = 13.0699 DZD
27 5 2025 1 DZD = 0.0768 NOK 1 NOK = 13.0292 DZD
28 5 2025 1 DZD = 0.0768 NOK 1 NOK = 13.0149 DZD
29 5 2025 1 DZD = 0.0769 NOK 1 NOK = 13.0009 DZD
30 5 2025 1 DZD = 0.077 NOK 1 NOK = 12.995 DZD
31 5 2025 1 DZD = 0.0776 NOK 1 NOK = 12.8855 DZD

Jun 2025

日付DZD-NOKNOK-DZD
01 6 2025 1 DZD = 0.0776 NOK 1 NOK = 12.8785 DZD
02 6 2025 1 DZD = 0.0766 NOK 1 NOK = 13.0522 DZD
03 6 2025 1 DZD = 0.077 NOK 1 NOK = 12.9949 DZD
04 6 2025 1 DZD = 0.0767 NOK 1 NOK = 13.0358 DZD
05 6 2025 1 DZD = 0.0767 NOK 1 NOK = 13.0409 DZD
06 6 2025 1 DZD = 0.0767 NOK 1 NOK = 13.0307 DZD

DZD-NOKおよびNOK-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats