currencystats247.com

CurrencyStats247 > 為替レート > DZD-NGNおよびNGN-DZDの為替レート - 2026年

DZD-NGNおよびNGN-DZDの為替レート - 2026年

DZD-NGNおよびNGN-DZDの為替レート

下から2026年のDZD-NGNおよびNGN-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 10.4642 NGN
1 NGN = 0.0956 DZD

Jan 2026

日付DZD-NGNNGN-DZD
01 1 2026 1 DZD = 11.1555 NGN 1 NGN = 0.0896 DZD
02 1 2026 1 DZD = 11.0768 NGN 1 NGN = 0.0903 DZD
03 1 2026 1 DZD = 11.0389 NGN 1 NGN = 0.0906 DZD
04 1 2026 1 DZD = 11.0389 NGN 1 NGN = 0.0906 DZD
05 1 2026 1 DZD = 11.0476 NGN 1 NGN = 0.0905 DZD
06 1 2026 1 DZD = 11.0191 NGN 1 NGN = 0.0908 DZD
07 1 2026 1 DZD = 10.982 NGN 1 NGN = 0.0911 DZD
08 1 2026 1 DZD = 10.9536 NGN 1 NGN = 0.0913 DZD
09 1 2026 1 DZD = 10.9709 NGN 1 NGN = 0.0912 DZD
10 1 2026 1 DZD = 10.9454 NGN 1 NGN = 0.0914 DZD
11 1 2026 1 DZD = 10.9454 NGN 1 NGN = 0.0914 DZD
12 1 2026 1 DZD = 10.9496 NGN 1 NGN = 0.0913 DZD
13 1 2026 1 DZD = 10.9404 NGN 1 NGN = 0.0914 DZD
14 1 2026 1 DZD = 10.9467 NGN 1 NGN = 0.0914 DZD
15 1 2026 1 DZD = 10.9176 NGN 1 NGN = 0.0916 DZD
16 1 2026 1 DZD = 10.9103 NGN 1 NGN = 0.0917 DZD
17 1 2026 1 DZD = 10.9211 NGN 1 NGN = 0.0916 DZD
18 1 2026 1 DZD = 10.9211 NGN 1 NGN = 0.0916 DZD
19 1 2026 1 DZD = 10.9066 NGN 1 NGN = 0.0917 DZD
20 1 2026 1 DZD = 10.935 NGN 1 NGN = 0.0914 DZD
21 1 2026 1 DZD = 10.944 NGN 1 NGN = 0.0914 DZD
22 1 2026 1 DZD = 10.9528 NGN 1 NGN = 0.0913 DZD
23 1 2026 1 DZD = 10.9606 NGN 1 NGN = 0.0912 DZD
24 1 2026 1 DZD = 10.9727 NGN 1 NGN = 0.0911 DZD
25 1 2026 1 DZD = 10.9727 NGN 1 NGN = 0.0911 DZD
26 1 2026 1 DZD = 10.9452 NGN 1 NGN = 0.0914 DZD
27 1 2026 1 DZD = 10.917 NGN 1 NGN = 0.0916 DZD
28 1 2026 1 DZD = 10.8164 NGN 1 NGN = 0.0925 DZD
29 1 2026 1 DZD = 10.7924 NGN 1 NGN = 0.0927 DZD
30 1 2026 1 DZD = 10.7287 NGN 1 NGN = 0.0932 DZD
31 1 2026 1 DZD = 10.6929 NGN 1 NGN = 0.0935 DZD

Feb 2026

日付DZD-NGNNGN-DZD
01 2 2026 1 DZD = 10.6402 NGN 1 NGN = 0.094 DZD
02 2 2026 1 DZD = 10.7556 NGN 1 NGN = 0.093 DZD
03 2 2026 1 DZD = 10.6982 NGN 1 NGN = 0.0935 DZD
04 2 2026 1 DZD = 10.5497 NGN 1 NGN = 0.0948 DZD
05 2 2026 1 DZD = 10.5197 NGN 1 NGN = 0.0951 DZD
06 2 2026 1 DZD = 10.5242 NGN 1 NGN = 0.095 DZD
07 2 2026 1 DZD = 10.5515 NGN 1 NGN = 0.0948 DZD
08 2 2026 1 DZD = 10.5515 NGN 1 NGN = 0.0948 DZD
09 2 2026 1 DZD = 10.4993 NGN 1 NGN = 0.0952 DZD
10 2 2026 1 DZD = 10.4664 NGN 1 NGN = 0.0955 DZD
11 2 2026 1 DZD = 10.4399 NGN 1 NGN = 0.0958 DZD
12 2 2026 1 DZD = 10.4483 NGN 1 NGN = 0.0957 DZD
13 2 2026 1 DZD = 10.4479 NGN 1 NGN = 0.0957 DZD
14 2 2026 1 DZD = 10.4918 NGN 1 NGN = 0.0953 DZD
15 2 2026 1 DZD = 10.4918 NGN 1 NGN = 0.0953 DZD
16 2 2026 1 DZD = 10.4337 NGN 1 NGN = 0.0958 DZD
17 2 2026 1 DZD = 10.3738 NGN 1 NGN = 0.0964 DZD
18 2 2026 1 DZD = 10.3274 NGN 1 NGN = 0.0968 DZD
19 2 2026 1 DZD = 10.3515 NGN 1 NGN = 0.0966 DZD
20 2 2026 1 DZD = 10.342 NGN 1 NGN = 0.0967 DZD
21 2 2026 1 DZD = 10.3347 NGN 1 NGN = 0.0968 DZD
22 2 2026 1 DZD = 10.3347 NGN 1 NGN = 0.0968 DZD
23 2 2026 1 DZD = 10.3411 NGN 1 NGN = 0.0967 DZD
24 2 2026 1 DZD = 10.4062 NGN 1 NGN = 0.0961 DZD
25 2 2026 1 DZD = 10.4217 NGN 1 NGN = 0.096 DZD
26 2 2026 1 DZD = 10.4253 NGN 1 NGN = 0.0959 DZD
27 2 2026 1 DZD = 10.4632 NGN 1 NGN = 0.0956 DZD
28 2 2026 1 DZD = 10.5864 NGN 1 NGN = 0.0945 DZD

Mar 2026

日付DZD-NGNNGN-DZD
01 3 2026 1 DZD = 10.5864 NGN 1 NGN = 0.0945 DZD
02 3 2026 1 DZD = 10.503 NGN 1 NGN = 0.0952 DZD
03 3 2026 1 DZD = 10.4944 NGN 1 NGN = 0.0953 DZD
04 3 2026 1 DZD = 10.5906 NGN 1 NGN = 0.0944 DZD
05 3 2026 1 DZD = 10.5987 NGN 1 NGN = 0.0944 DZD
06 3 2026 1 DZD = 10.5708 NGN 1 NGN = 0.0946 DZD
07 3 2026 1 DZD = 10.609 NGN 1 NGN = 0.0943 DZD
08 3 2026 1 DZD = 10.609 NGN 1 NGN = 0.0943 DZD
09 3 2026 1 DZD = 10.6073 NGN 1 NGN = 0.0943 DZD
10 3 2026 1 DZD = 10.6397 NGN 1 NGN = 0.094 DZD
11 3 2026 1 DZD = 10.5915 NGN 1 NGN = 0.0944 DZD
12 3 2026 1 DZD = 10.5616 NGN 1 NGN = 0.0947 DZD
13 3 2026 1 DZD = 10.4624 NGN 1 NGN = 0.0956 DZD
14 3 2026 1 DZD = 10.3765 NGN 1 NGN = 0.0964 DZD
15 3 2026 1 DZD = 10.3765 NGN 1 NGN = 0.0964 DZD
16 3 2026 1 DZD = 10.3529 NGN 1 NGN = 0.0966 DZD
17 3 2026 1 DZD = 10.2818 NGN 1 NGN = 0.0973 DZD
18 3 2026 1 DZD = 10.2672 NGN 1 NGN = 0.0974 DZD
19 3 2026 1 DZD = 10.2728 NGN 1 NGN = 0.0973 DZD
20 3 2026 1 DZD = 10.2685 NGN 1 NGN = 0.0974 DZD
21 3 2026 1 DZD = 10.2554 NGN 1 NGN = 0.0975 DZD
22 3 2026 1 DZD = 10.2554 NGN 1 NGN = 0.0975 DZD
23 3 2026 1 DZD = 10.3789 NGN 1 NGN = 0.0963 DZD
24 3 2026 1 DZD = 10.3883 NGN 1 NGN = 0.0963 DZD
25 3 2026 1 DZD = 10.4328 NGN 1 NGN = 0.0959 DZD
26 3 2026 1 DZD = 10.4171 NGN 1 NGN = 0.096 DZD
27 3 2026 1 DZD = 10.3861 NGN 1 NGN = 0.0963 DZD
28 3 2026 1 DZD = 10.3804 NGN 1 NGN = 0.0963 DZD
29 3 2026 1 DZD = 10.4012 NGN 1 NGN = 0.0961 DZD
30 3 2026 1 DZD = 10.3859 NGN 1 NGN = 0.0963 DZD
31 3 2026 1 DZD = 10.394 NGN 1 NGN = 0.0962 DZD

Apr 2026

日付DZD-NGNNGN-DZD
01 4 2026 1 DZD = 10.4115 NGN 1 NGN = 0.096 DZD
02 4 2026 1 DZD = 10.3732 NGN 1 NGN = 0.0964 DZD
03 4 2026 1 DZD = 10.3617 NGN 1 NGN = 0.0965 DZD
04 4 2026 1 DZD = 10.3419 NGN 1 NGN = 0.0967 DZD
05 4 2026 1 DZD = 10.3419 NGN 1 NGN = 0.0967 DZD
06 4 2026 1 DZD = 10.3656 NGN 1 NGN = 0.0965 DZD
07 4 2026 1 DZD = 10.3986 NGN 1 NGN = 0.0962 DZD
08 4 2026 1 DZD = 10.4133 NGN 1 NGN = 0.096 DZD
09 4 2026 1 DZD = 10.3938 NGN 1 NGN = 0.0962 DZD
10 4 2026 1 DZD = 10.2836 NGN 1 NGN = 0.0972 DZD
11 4 2026 1 DZD = 10.2801 NGN 1 NGN = 0.0973 DZD
12 4 2026 1 DZD = 10.2801 NGN 1 NGN = 0.0973 DZD
13 4 2026 1 DZD = 10.2756 NGN 1 NGN = 0.0973 DZD
14 4 2026 1 DZD = 10.2184 NGN 1 NGN = 0.0979 DZD
15 4 2026 1 DZD = 10.1941 NGN 1 NGN = 0.0981 DZD
16 4 2026 1 DZD = 10.1588 NGN 1 NGN = 0.0984 DZD
17 4 2026 1 DZD = 10.1664 NGN 1 NGN = 0.0984 DZD
18 4 2026 1 DZD = 10.1197 NGN 1 NGN = 0.0988 DZD
19 4 2026 1 DZD = 10.1197 NGN 1 NGN = 0.0988 DZD
20 4 2026 1 DZD = 10.1823 NGN 1 NGN = 0.0982 DZD
21 4 2026 1 DZD = 10.1868 NGN 1 NGN = 0.0982 DZD
22 4 2026 1 DZD = 10.1884 NGN 1 NGN = 0.0982 DZD
23 4 2026 1 DZD = 10.1961 NGN 1 NGN = 0.0981 DZD
24 4 2026 1 DZD = 10.2197 NGN 1 NGN = 0.0979 DZD
25 4 2026 1 DZD = 10.2521 NGN 1 NGN = 0.0975 DZD
26 4 2026 1 DZD = 10.2521 NGN 1 NGN = 0.0975 DZD
27 4 2026 1 DZD = 10.2646 NGN 1 NGN = 0.0974 DZD
28 4 2026 1 DZD = 10.3355 NGN 1 NGN = 0.0968 DZD
29 4 2026 1 DZD = 10.4033 NGN 1 NGN = 0.0961 DZD
30 4 2026 1 DZD = 10.3815 NGN 1 NGN = 0.0963 DZD

May 2026

日付DZD-NGNNGN-DZD
01 5 2026 1 DZD = 10.3852 NGN 1 NGN = 0.0963 DZD
02 5 2026 1 DZD = 10.3844 NGN 1 NGN = 0.0963 DZD
03 5 2026 1 DZD = 10.3844 NGN 1 NGN = 0.0963 DZD
04 5 2026 1 DZD = 10.3849 NGN 1 NGN = 0.0963 DZD
05 5 2026 1 DZD = 10.3259 NGN 1 NGN = 0.0968 DZD
06 5 2026 1 DZD = 10.3149 NGN 1 NGN = 0.0969 DZD
07 5 2026 1 DZD = 10.2988 NGN 1 NGN = 0.0971 DZD
08 5 2026 1 DZD = 10.2797 NGN 1 NGN = 0.0973 DZD
09 5 2026 1 DZD = 10.3154 NGN 1 NGN = 0.0969 DZD
10 5 2026 1 DZD = 10.3154 NGN 1 NGN = 0.0969 DZD
11 5 2026 1 DZD = 10.3185 NGN 1 NGN = 0.0969 DZD
12 5 2026 1 DZD = 10.3546 NGN 1 NGN = 0.0966 DZD
13 5 2026 1 DZD = 10.3532 NGN 1 NGN = 0.0966 DZD
14 5 2026 1 DZD = 10.3495 NGN 1 NGN = 0.0966 DZD
15 5 2026 1 DZD = 10.3143 NGN 1 NGN = 0.097 DZD
16 5 2026 1 DZD = 10.325 NGN 1 NGN = 0.0969 DZD
17 5 2026 1 DZD = 10.325 NGN 1 NGN = 0.0969 DZD
18 5 2026 1 DZD = 10.3286 NGN 1 NGN = 0.0968 DZD
19 5 2026 1 DZD = 10.3206 NGN 1 NGN = 0.0969 DZD
20 5 2026 1 DZD = 10.3212 NGN 1 NGN = 0.0969 DZD
21 5 2026 1 DZD = 10.349 NGN 1 NGN = 0.0966 DZD
22 5 2026 1 DZD = 10.3576 NGN 1 NGN = 0.0965 DZD
23 5 2026 1 DZD = 10.2777 NGN 1 NGN = 0.0973 DZD
24 5 2026 1 DZD = 10.2777 NGN 1 NGN = 0.0973 DZD
25 5 2026 1 DZD = 10.2619 NGN 1 NGN = 0.0974 DZD
26 5 2026 1 DZD = 10.3064 NGN 1 NGN = 0.097 DZD
27 5 2026 1 DZD = 10.3728 NGN 1 NGN = 0.0964 DZD
28 5 2026 1 DZD = 10.3062 NGN 1 NGN = 0.097 DZD
29 5 2026 1 DZD = 10.3549 NGN 1 NGN = 0.0966 DZD
30 5 2026 1 DZD = 10.3306 NGN 1 NGN = 0.0968 DZD
31 5 2026 1 DZD = 10.3306 NGN 1 NGN = 0.0968 DZD

Jun 2026

日付DZD-NGNNGN-DZD
01 6 2026 1 DZD = 10.2894 NGN 1 NGN = 0.0972 DZD
02 6 2026 1 DZD = 10.2552 NGN 1 NGN = 0.0975 DZD
03 6 2026 1 DZD = 10.2566 NGN 1 NGN = 0.0975 DZD

Jul 2026

日付DZD-NGNNGN-DZD
01 7 2026 1 DZD = 10.3233 NGN 1 NGN = 0.0969 DZD
02 7 2026 1 DZD = 10.2899 NGN 1 NGN = 0.0972 DZD
03 7 2026 1 DZD = 10.2885 NGN 1 NGN = 0.0972 DZD
04 7 2026 1 DZD = 10.2734 NGN 1 NGN = 0.0973 DZD
05 7 2026 1 DZD = 10.2734 NGN 1 NGN = 0.0973 DZD
06 7 2026 1 DZD = 10.2825 NGN 1 NGN = 0.0973 DZD
07 7 2026 1 DZD = 10.3055 NGN 1 NGN = 0.097 DZD
08 7 2026 1 DZD = 10.3366 NGN 1 NGN = 0.0967 DZD
09 7 2026 1 DZD = 10.3388 NGN 1 NGN = 0.0967 DZD
10 7 2026 1 DZD = 10.3498 NGN 1 NGN = 0.0966 DZD
11 7 2026 1 DZD = 10.3404 NGN 1 NGN = 0.0967 DZD
12 7 2026 1 DZD = 10.3404 NGN 1 NGN = 0.0967 DZD
13 7 2026 1 DZD = 10.3744 NGN 1 NGN = 0.0964 DZD
14 7 2026 1 DZD = 10.3777 NGN 1 NGN = 0.0964 DZD
15 7 2026 1 DZD = 10.3662 NGN 1 NGN = 0.0965 DZD
16 7 2026 1 DZD = 10.3735 NGN 1 NGN = 0.0964 DZD
17 7 2026 1 DZD = 10.3651 NGN 1 NGN = 0.0965 DZD
18 7 2026 1 DZD = 10.3794 NGN 1 NGN = 0.0963 DZD
19 7 2026 1 DZD = 10.3794 NGN 1 NGN = 0.0963 DZD
20 7 2026 1 DZD = 10.3676 NGN 1 NGN = 0.0965 DZD
21 7 2026 1 DZD = 10.3565 NGN 1 NGN = 0.0966 DZD
22 7 2026 1 DZD = 10.3159 NGN 1 NGN = 0.0969 DZD
23 7 2026 1 DZD = 10.274 NGN 1 NGN = 0.0973 DZD
24 7 2026 1 DZD = 10.2449 NGN 1 NGN = 0.0976 DZD
25 7 2026 1 DZD = 10.2362 NGN 1 NGN = 0.0977 DZD
26 7 2026 1 DZD = 10.2362 NGN 1 NGN = 0.0977 DZD

DZD-NGNおよびNGN-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats