currencystats247.com

CurrencyStats247 > 為替レート > DZD-NADおよびNAD-DZDの為替レート - 2025年

DZD-NADおよびNAD-DZDの為替レート - 2025年

DZD-NADおよびNAD-DZDの為替レート

下から2025年のDZD-NADおよびNAD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.1382 NAD
1 NAD = 7.2379 DZD

Jan 2025

日付DZD-NADNAD-DZD
01 1 2025 1 DZD = 0.1381 NAD 1 NAD = 7.2418 DZD
02 1 2025 1 DZD = 0.1377 NAD 1 NAD = 7.2644 DZD
03 1 2025 1 DZD = 0.1379 NAD 1 NAD = 7.2523 DZD
04 1 2025 1 DZD = 0.138 NAD 1 NAD = 7.2457 DZD
05 1 2025 1 DZD = 0.138 NAD 1 NAD = 7.2457 DZD
06 1 2025 1 DZD = 0.1368 NAD 1 NAD = 7.3079 DZD
07 1 2025 1 DZD = 0.1376 NAD 1 NAD = 7.2677 DZD
08 1 2025 1 DZD = 0.139 NAD 1 NAD = 7.1926 DZD
09 1 2025 1 DZD = 0.1388 NAD 1 NAD = 7.2021 DZD
10 1 2025 1 DZD = 0.14 NAD 1 NAD = 7.1424 DZD
11 1 2025 1 DZD = 0.1405 NAD 1 NAD = 7.1177 DZD
12 1 2025 1 DZD = 0.1405 NAD 1 NAD = 7.1177 DZD
13 1 2025 1 DZD = 0.1407 NAD 1 NAD = 7.1089 DZD
14 1 2025 1 DZD = 0.1395 NAD 1 NAD = 7.1675 DZD
15 1 2025 1 DZD = 0.1391 NAD 1 NAD = 7.1879 DZD
16 1 2025 1 DZD = 0.139 NAD 1 NAD = 7.1941 DZD
17 1 2025 1 DZD = 0.1381 NAD 1 NAD = 7.2433 DZD
18 1 2025 1 DZD = 0.1381 NAD 1 NAD = 7.2434 DZD
19 1 2025 1 DZD = 0.1381 NAD 1 NAD = 7.2434 DZD
20 1 2025 1 DZD = 0.1381 NAD 1 NAD = 7.2434 DZD
21 1 2025 1 DZD = 0.1377 NAD 1 NAD = 7.2635 DZD
22 1 2025 1 DZD = 0.1377 NAD 1 NAD = 7.2635 DZD
23 1 2025 1 DZD = 0.1376 NAD 1 NAD = 7.2656 DZD
24 1 2025 1 DZD = 0.1366 NAD 1 NAD = 7.3212 DZD
25 1 2025 1 DZD = 0.1366 NAD 1 NAD = 7.3212 DZD
26 1 2025 1 DZD = 0.1366 NAD 1 NAD = 7.3212 DZD
27 1 2025 1 DZD = 0.1386 NAD 1 NAD = 7.2138 DZD
28 1 2025 1 DZD = 0.1385 NAD 1 NAD = 7.2181 DZD
29 1 2025 1 DZD = 0.1382 NAD 1 NAD = 7.2383 DZD
30 1 2025 1 DZD = 0.137 NAD 1 NAD = 7.2981 DZD
31 1 2025 1 DZD = 0.1379 NAD 1 NAD = 7.2496 DZD

Feb 2025

日付DZD-NADNAD-DZD
01 2 2025 1 DZD = 0.1379 NAD 1 NAD = 7.2507 DZD
02 2 2025 1 DZD = 0.1382 NAD 1 NAD = 7.2382 DZD
03 2 2025 1 DZD = 0.139 NAD 1 NAD = 7.1929 DZD
04 2 2025 1 DZD = 0.1383 NAD 1 NAD = 7.2307 DZD
05 2 2025 1 DZD = 0.1377 NAD 1 NAD = 7.2604 DZD
06 2 2025 1 DZD = 0.1372 NAD 1 NAD = 7.2863 DZD
07 2 2025 1 DZD = 0.1364 NAD 1 NAD = 7.3326 DZD
08 2 2025 1 DZD = 0.1371 NAD 1 NAD = 7.2936 DZD
09 2 2025 1 DZD = 0.1371 NAD 1 NAD = 7.2936 DZD
10 2 2025 1 DZD = 0.1361 NAD 1 NAD = 7.3456 DZD
11 2 2025 1 DZD = 0.1361 NAD 1 NAD = 7.3456 DZD
12 2 2025 1 DZD = 0.1362 NAD 1 NAD = 7.3439 DZD
13 2 2025 1 DZD = 0.136 NAD 1 NAD = 7.3507 DZD
14 2 2025 1 DZD = 0.1358 NAD 1 NAD = 7.3631 DZD
15 2 2025 1 DZD = 0.1355 NAD 1 NAD = 7.3826 DZD
16 2 2025 1 DZD = 0.1355 NAD 1 NAD = 7.3826 DZD
17 2 2025 1 DZD = 0.1368 NAD 1 NAD = 7.311 DZD
18 2 2025 1 DZD = 0.1369 NAD 1 NAD = 7.306 DZD
19 2 2025 1 DZD = 0.1369 NAD 1 NAD = 7.3022 DZD
20 2 2025 1 DZD = 0.1379 NAD 1 NAD = 7.2542 DZD
21 2 2025 1 DZD = 0.1362 NAD 1 NAD = 7.3438 DZD
22 2 2025 1 DZD = 0.1361 NAD 1 NAD = 7.3463 DZD
23 2 2025 1 DZD = 0.1361 NAD 1 NAD = 7.3463 DZD
24 2 2025 1 DZD = 0.136 NAD 1 NAD = 7.3513 DZD
25 2 2025 1 DZD = 0.1362 NAD 1 NAD = 7.3416 DZD
26 2 2025 1 DZD = 0.1369 NAD 1 NAD = 7.303 DZD
27 2 2025 1 DZD = 0.137 NAD 1 NAD = 7.2986 DZD
28 2 2025 1 DZD = 0.1365 NAD 1 NAD = 7.3242 DZD

Mar 2025

日付DZD-NADNAD-DZD
01 3 2025 1 DZD = 0.1383 NAD 1 NAD = 7.2318 DZD
02 3 2025 1 DZD = 0.1382 NAD 1 NAD = 7.2383 DZD
03 3 2025 1 DZD = 0.1386 NAD 1 NAD = 7.2143 DZD
04 3 2025 1 DZD = 0.1379 NAD 1 NAD = 7.2533 DZD
05 3 2025 1 DZD = 0.1373 NAD 1 NAD = 7.2816 DZD
06 3 2025 1 DZD = 0.1373 NAD 1 NAD = 7.2818 DZD
07 3 2025 1 DZD = 0.1361 NAD 1 NAD = 7.3484 DZD
08 3 2025 1 DZD = 0.1369 NAD 1 NAD = 7.3032 DZD
09 3 2025 1 DZD = 0.1362 NAD 1 NAD = 7.3431 DZD
10 3 2025 1 DZD = 0.1362 NAD 1 NAD = 7.34 DZD
11 3 2025 1 DZD = 0.1374 NAD 1 NAD = 7.2791 DZD
12 3 2025 1 DZD = 0.1381 NAD 1 NAD = 7.2403 DZD
13 3 2025 1 DZD = 0.138 NAD 1 NAD = 7.2463 DZD
14 3 2025 1 DZD = 0.1374 NAD 1 NAD = 7.2769 DZD
15 3 2025 1 DZD = 0.1364 NAD 1 NAD = 7.3299 DZD
16 3 2025 1 DZD = 0.1365 NAD 1 NAD = 7.3266 DZD
17 3 2025 1 DZD = 0.1358 NAD 1 NAD = 7.3641 DZD
18 3 2025 1 DZD = 0.1358 NAD 1 NAD = 7.3641 DZD
19 3 2025 1 DZD = 0.1355 NAD 1 NAD = 7.3812 DZD
20 3 2025 1 DZD = 0.1359 NAD 1 NAD = 7.3587 DZD
21 3 2025 1 DZD = 0.1353 NAD 1 NAD = 7.3886 DZD
22 3 2025 1 DZD = 0.1363 NAD 1 NAD = 7.3342 DZD
23 3 2025 1 DZD = 0.1367 NAD 1 NAD = 7.3173 DZD
24 3 2025 1 DZD = 0.1364 NAD 1 NAD = 7.3319 DZD
25 3 2025 1 DZD = 0.1357 NAD 1 NAD = 7.3707 DZD
26 3 2025 1 DZD = 0.1363 NAD 1 NAD = 7.3351 DZD
27 3 2025 1 DZD = 0.136 NAD 1 NAD = 7.3522 DZD
28 3 2025 1 DZD = 0.1357 NAD 1 NAD = 7.37 DZD
29 3 2025 1 DZD = 0.1384 NAD 1 NAD = 7.2263 DZD
30 3 2025 1 DZD = 0.138 NAD 1 NAD = 7.2455 DZD
31 3 2025 1 DZD = 0.1371 NAD 1 NAD = 7.2931 DZD

Apr 2025

日付DZD-NADNAD-DZD
01 4 2025 1 DZD = 0.137 NAD 1 NAD = 7.3 DZD
02 4 2025 1 DZD = 0.1395 NAD 1 NAD = 7.1691 DZD
03 4 2025 1 DZD = 0.141 NAD 1 NAD = 7.0938 DZD
04 4 2025 1 DZD = 0.1429 NAD 1 NAD = 6.9964 DZD
05 4 2025 1 DZD = 0.144 NAD 1 NAD = 6.9446 DZD
06 4 2025 1 DZD = 0.144 NAD 1 NAD = 6.9446 DZD
07 4 2025 1 DZD = 0.1449 NAD 1 NAD = 6.9017 DZD
08 4 2025 1 DZD = 0.1463 NAD 1 NAD = 6.837 DZD
09 4 2025 1 DZD = 0.1478 NAD 1 NAD = 6.7675 DZD
10 4 2025 1 DZD = 0.1491 NAD 1 NAD = 6.7084 DZD
11 4 2025 1 DZD = 0.1482 NAD 1 NAD = 6.7496 DZD
12 4 2025 1 DZD = 0.1462 NAD 1 NAD = 6.8383 DZD
13 4 2025 1 DZD = 0.1452 NAD 1 NAD = 6.8852 DZD
14 4 2025 1 DZD = 0.1446 NAD 1 NAD = 6.9137 DZD
15 4 2025 1 DZD = 0.1424 NAD 1 NAD = 7.0229 DZD
16 4 2025 1 DZD = 0.1433 NAD 1 NAD = 6.9775 DZD
17 4 2025 1 DZD = 0.1422 NAD 1 NAD = 7.0342 DZD
18 4 2025 1 DZD = 0.1422 NAD 1 NAD = 7.0301 DZD
19 4 2025 1 DZD = 0.1422 NAD 1 NAD = 7.0301 DZD
20 4 2025 1 DZD = 0.1422 NAD 1 NAD = 7.0301 DZD
21 4 2025 1 DZD = 0.1422 NAD 1 NAD = 7.0301 DZD
22 4 2025 1 DZD = 0.1413 NAD 1 NAD = 7.0792 DZD
23 4 2025 1 DZD = 0.1403 NAD 1 NAD = 7.1291 DZD
24 4 2025 1 DZD = 0.1407 NAD 1 NAD = 7.1055 DZD
25 4 2025 1 DZD = 0.1422 NAD 1 NAD = 7.0327 DZD
26 4 2025 1 DZD = 0.1411 NAD 1 NAD = 7.0872 DZD
27 4 2025 1 DZD = 0.1411 NAD 1 NAD = 7.0872 DZD
28 4 2025 1 DZD = 0.1408 NAD 1 NAD = 7.1024 DZD
29 4 2025 1 DZD = 0.14 NAD 1 NAD = 7.1417 DZD
30 4 2025 1 DZD = 0.1405 NAD 1 NAD = 7.1189 DZD

May 2025

日付DZD-NADNAD-DZD
01 5 2025 1 DZD = 0.1408 NAD 1 NAD = 7.1034 DZD
02 5 2025 1 DZD = 0.1389 NAD 1 NAD = 7.1972 DZD
03 5 2025 1 DZD = 0.1394 NAD 1 NAD = 7.1758 DZD
04 5 2025 1 DZD = 0.1394 NAD 1 NAD = 7.1758 DZD
05 5 2025 1 DZD = 0.1378 NAD 1 NAD = 7.256 DZD
06 5 2025 1 DZD = 0.1376 NAD 1 NAD = 7.2663 DZD
07 5 2025 1 DZD = 0.138 NAD 1 NAD = 7.2485 DZD
08 5 2025 1 DZD = 0.1368 NAD 1 NAD = 7.3102 DZD
09 5 2025 1 DZD = 0.1366 NAD 1 NAD = 7.3196 DZD
10 5 2025 1 DZD = 0.1372 NAD 1 NAD = 7.2891 DZD
11 5 2025 1 DZD = 0.1372 NAD 1 NAD = 7.2891 DZD
12 5 2025 1 DZD = 0.137 NAD 1 NAD = 7.2987 DZD
13 5 2025 1 DZD = 0.137 NAD 1 NAD = 7.3014 DZD
14 5 2025 1 DZD = 0.1374 NAD 1 NAD = 7.2785 DZD
15 5 2025 1 DZD = 0.1363 NAD 1 NAD = 7.3348 DZD
16 5 2025 1 DZD = 0.1355 NAD 1 NAD = 7.381 DZD
17 5 2025 1 DZD = 0.1358 NAD 1 NAD = 7.3633 DZD
18 5 2025 1 DZD = 0.1358 NAD 1 NAD = 7.3633 DZD
19 5 2025 1 DZD = 0.1359 NAD 1 NAD = 7.357 DZD
20 5 2025 1 DZD = 0.1352 NAD 1 NAD = 7.3945 DZD
21 5 2025 1 DZD = 0.135 NAD 1 NAD = 7.4099 DZD
22 5 2025 1 DZD = 0.1358 NAD 1 NAD = 7.3627 DZD
23 5 2025 1 DZD = 0.1352 NAD 1 NAD = 7.396 DZD
24 5 2025 1 DZD = 0.1352 NAD 1 NAD = 7.3985 DZD
25 5 2025 1 DZD = 0.1352 NAD 1 NAD = 7.3985 DZD
26 5 2025 1 DZD = 0.1354 NAD 1 NAD = 7.3873 DZD
27 5 2025 1 DZD = 0.1355 NAD 1 NAD = 7.3822 DZD
28 5 2025 1 DZD = 0.1356 NAD 1 NAD = 7.3762 DZD
29 5 2025 1 DZD = 0.1349 NAD 1 NAD = 7.4112 DZD
30 5 2025 1 DZD = 0.1354 NAD 1 NAD = 7.3839 DZD
31 5 2025 1 DZD = 0.136 NAD 1 NAD = 7.3524 DZD

Jun 2025

日付DZD-NADNAD-DZD
01 6 2025 1 DZD = 0.136 NAD 1 NAD = 7.3524 DZD
02 6 2025 1 DZD = 0.1363 NAD 1 NAD = 7.3383 DZD
03 6 2025 1 DZD = 0.1361 NAD 1 NAD = 7.3479 DZD
04 6 2025 1 DZD = 0.1353 NAD 1 NAD = 7.393 DZD
05 6 2025 1 DZD = 0.135 NAD 1 NAD = 7.4053 DZD
06 6 2025 1 DZD = 0.1351 NAD 1 NAD = 7.4036 DZD

DZD-NADおよびNAD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats