currencystats247.com

CurrencyStats247 > 為替レート > DZD-MYRおよびMYR-DZDの為替レート - 2025年

DZD-MYRおよびMYR-DZDの為替レート - 2025年

DZD-MYRおよびMYR-DZDの為替レート

下から2025年のDZD-MYRおよびMYR-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0329 MYR
1 MYR = 30.4246 DZD

Jan 2025

日付DZD-MYRMYR-DZD
01 1 2025 1 DZD = 0.0329 MYR 1 MYR = 30.404 DZD
02 1 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3649 DZD
03 1 2025 1 DZD = 0.033 MYR 1 MYR = 30.2635 DZD
04 1 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1444 DZD
05 1 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1444 DZD
06 1 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0505 DZD
07 1 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1134 DZD
08 1 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1784 DZD
09 1 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1911 DZD
10 1 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1887 DZD
11 1 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2172 DZD
12 1 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2172 DZD
13 1 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2209 DZD
14 1 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2168 DZD
15 1 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1886 DZD
16 1 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1756 DZD
17 1 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1045 DZD
18 1 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0945 DZD
19 1 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0945 DZD
20 1 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1836 DZD
21 1 2025 1 DZD = 0.033 MYR 1 MYR = 30.2572 DZD
22 1 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3598 DZD
23 1 2025 1 DZD = 0.0329 MYR 1 MYR = 30.364 DZD
24 1 2025 1 DZD = 0.0325 MYR 1 MYR = 30.7261 DZD
25 1 2025 1 DZD = 0.0326 MYR 1 MYR = 30.6603 DZD
26 1 2025 1 DZD = 0.0326 MYR 1 MYR = 30.6603 DZD
27 1 2025 1 DZD = 0.0326 MYR 1 MYR = 30.7192 DZD
28 1 2025 1 DZD = 0.0325 MYR 1 MYR = 30.7386 DZD
29 1 2025 1 DZD = 0.0325 MYR 1 MYR = 30.7644 DZD
30 1 2025 1 DZD = 0.0325 MYR 1 MYR = 30.7706 DZD
31 1 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3637 DZD

Feb 2025

日付DZD-MYRMYR-DZD
01 2 2025 1 DZD = 0.0329 MYR 1 MYR = 30.368 DZD
02 2 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3659 DZD
03 2 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3815 DZD
04 2 2025 1 DZD = 0.0327 MYR 1 MYR = 30.5348 DZD
05 2 2025 1 DZD = 0.0327 MYR 1 MYR = 30.5798 DZD
06 2 2025 1 DZD = 0.0327 MYR 1 MYR = 30.5563 DZD
07 2 2025 1 DZD = 0.0328 MYR 1 MYR = 30.461 DZD
08 2 2025 1 DZD = 0.0329 MYR 1 MYR = 30.4139 DZD
09 2 2025 1 DZD = 0.0329 MYR 1 MYR = 30.4139 DZD
10 2 2025 1 DZD = 0.033 MYR 1 MYR = 30.3102 DZD
11 2 2025 1 DZD = 0.033 MYR 1 MYR = 30.3467 DZD
12 2 2025 1 DZD = 0.033 MYR 1 MYR = 30.2865 DZD
13 2 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3518 DZD
14 2 2025 1 DZD = 0.0328 MYR 1 MYR = 30.5187 DZD
15 2 2025 1 DZD = 0.0328 MYR 1 MYR = 30.5022 DZD
16 2 2025 1 DZD = 0.0328 MYR 1 MYR = 30.5022 DZD
17 2 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3947 DZD
18 2 2025 1 DZD = 0.033 MYR 1 MYR = 30.2969 DZD
19 2 2025 1 DZD = 0.0329 MYR 1 MYR = 30.4033 DZD
20 2 2025 1 DZD = 0.033 MYR 1 MYR = 30.3356 DZD
21 2 2025 1 DZD = 0.0328 MYR 1 MYR = 30.5005 DZD
22 2 2025 1 DZD = 0.0328 MYR 1 MYR = 30.5068 DZD
23 2 2025 1 DZD = 0.0328 MYR 1 MYR = 30.5068 DZD
24 2 2025 1 DZD = 0.0327 MYR 1 MYR = 30.5764 DZD
25 2 2025 1 DZD = 0.0328 MYR 1 MYR = 30.4622 DZD
26 2 2025 1 DZD = 0.0328 MYR 1 MYR = 30.4501 DZD
27 2 2025 1 DZD = 0.033 MYR 1 MYR = 30.2767 DZD
28 2 2025 1 DZD = 0.0329 MYR 1 MYR = 30.4287 DZD

Mar 2025

日付DZD-MYRMYR-DZD
01 3 2025 1 DZD = 0.033 MYR 1 MYR = 30.3213 DZD
02 3 2025 1 DZD = 0.033 MYR 1 MYR = 30.3101 DZD
03 3 2025 1 DZD = 0.0331 MYR 1 MYR = 30.237 DZD
04 3 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1017 DZD
05 3 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2367 DZD
06 3 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1574 DZD
07 3 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1838 DZD
08 3 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1494 DZD
09 3 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1868 DZD
10 3 2025 1 DZD = 0.033 MYR 1 MYR = 30.2722 DZD
11 3 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1198 DZD
12 3 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1212 DZD
13 3 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0294 DZD
14 3 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0504 DZD
15 3 2025 1 DZD = 0.0334 MYR 1 MYR = 29.9223 DZD
16 3 2025 1 DZD = 0.0334 MYR 1 MYR = 29.9373 DZD
17 3 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0514 DZD
18 3 2025 1 DZD = 0.0334 MYR 1 MYR = 29.9449 DZD
19 3 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0774 DZD
20 3 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1164 DZD
21 3 2025 1 DZD = 0.033 MYR 1 MYR = 30.2881 DZD
22 3 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0855 DZD
23 3 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0997 DZD
24 3 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2107 DZD
25 3 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2247 DZD
26 3 2025 1 DZD = 0.033 MYR 1 MYR = 30.2599 DZD
27 3 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2112 DZD
28 3 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1796 DZD
29 3 2025 1 DZD = 0.0333 MYR 1 MYR = 29.9859 DZD
30 3 2025 1 DZD = 0.0334 MYR 1 MYR = 29.9795 DZD
31 3 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1662 DZD

Apr 2025

日付DZD-MYRMYR-DZD
01 4 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2319 DZD
02 4 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0668 DZD
03 4 2025 1 DZD = 0.0335 MYR 1 MYR = 29.8849 DZD
04 4 2025 1 DZD = 0.0333 MYR 1 MYR = 29.9998 DZD
05 4 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0312 DZD
06 4 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0312 DZD
07 4 2025 1 DZD = 0.0335 MYR 1 MYR = 29.8569 DZD
08 4 2025 1 DZD = 0.0335 MYR 1 MYR = 29.8853 DZD
09 4 2025 1 DZD = 0.0337 MYR 1 MYR = 29.6622 DZD
10 4 2025 1 DZD = 0.0338 MYR 1 MYR = 29.5802 DZD
11 4 2025 1 DZD = 0.0339 MYR 1 MYR = 29.4938 DZD
12 4 2025 1 DZD = 0.0336 MYR 1 MYR = 29.7673 DZD
13 4 2025 1 DZD = 0.0336 MYR 1 MYR = 29.7524 DZD
14 4 2025 1 DZD = 0.0334 MYR 1 MYR = 29.9434 DZD
15 4 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0936 DZD
16 4 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0446 DZD
17 4 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0948 DZD
18 4 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0774 DZD
19 4 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0774 DZD
20 4 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0774 DZD
21 4 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0774 DZD
22 4 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0479 DZD
23 4 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1491 DZD
24 4 2025 1 DZD = 0.033 MYR 1 MYR = 30.3003 DZD
25 4 2025 1 DZD = 0.033 MYR 1 MYR = 30.3417 DZD
26 4 2025 1 DZD = 0.033 MYR 1 MYR = 30.2675 DZD
27 4 2025 1 DZD = 0.033 MYR 1 MYR = 30.2675 DZD
28 4 2025 1 DZD = 0.0329 MYR 1 MYR = 30.4017 DZD
29 4 2025 1 DZD = 0.0327 MYR 1 MYR = 30.6137 DZD
30 4 2025 1 DZD = 0.0326 MYR 1 MYR = 30.7124 DZD

May 2025

日付DZD-MYRMYR-DZD
01 5 2025 1 DZD = 0.0325 MYR 1 MYR = 30.7446 DZD
02 5 2025 1 DZD = 0.0322 MYR 1 MYR = 31.097 DZD
03 5 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0704 DZD
04 5 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0704 DZD
05 5 2025 1 DZD = 0.032 MYR 1 MYR = 31.2062 DZD
06 5 2025 1 DZD = 0.0319 MYR 1 MYR = 31.3362 DZD
07 5 2025 1 DZD = 0.032 MYR 1 MYR = 31.2757 DZD
08 5 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0393 DZD
09 5 2025 1 DZD = 0.0323 MYR 1 MYR = 30.9722 DZD
10 5 2025 1 DZD = 0.0323 MYR 1 MYR = 30.9582 DZD
11 5 2025 1 DZD = 0.0323 MYR 1 MYR = 30.9582 DZD
12 5 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0766 DZD
13 5 2025 1 DZD = 0.0323 MYR 1 MYR = 30.9419 DZD
14 5 2025 1 DZD = 0.0323 MYR 1 MYR = 30.98 DZD
15 5 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0836 DZD
16 5 2025 1 DZD = 0.0323 MYR 1 MYR = 31.0016 DZD
17 5 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0412 DZD
18 5 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0412 DZD
19 5 2025 1 DZD = 0.0323 MYR 1 MYR = 30.9642 DZD
20 5 2025 1 DZD = 0.0323 MYR 1 MYR = 30.9484 DZD
21 5 2025 1 DZD = 0.0323 MYR 1 MYR = 30.9924 DZD
22 5 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0163 DZD
23 5 2025 1 DZD = 0.0319 MYR 1 MYR = 31.2998 DZD
24 5 2025 1 DZD = 0.032 MYR 1 MYR = 31.2472 DZD
25 5 2025 1 DZD = 0.032 MYR 1 MYR = 31.2472 DZD
26 5 2025 1 DZD = 0.032 MYR 1 MYR = 31.2734 DZD
27 5 2025 1 DZD = 0.0321 MYR 1 MYR = 31.1666 DZD
28 5 2025 1 DZD = 0.032 MYR 1 MYR = 31.266 DZD
29 5 2025 1 DZD = 0.0321 MYR 1 MYR = 31.1893 DZD
30 5 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0483 DZD
31 5 2025 1 DZD = 0.0323 MYR 1 MYR = 30.9159 DZD

Jun 2025

日付DZD-MYRMYR-DZD
01 6 2025 1 DZD = 0.0323 MYR 1 MYR = 30.9159 DZD
02 6 2025 1 DZD = 0.0324 MYR 1 MYR = 30.9041 DZD
03 6 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0174 DZD
04 6 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0423 DZD
05 6 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0806 DZD
06 6 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0742 DZD

DZD-MYRおよびMYR-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats