currencystats247.com

CurrencyStats247 > 為替レート > DZD-MXNおよびMXN-DZDの為替レート - 2025年

DZD-MXNおよびMXN-DZDの為替レート - 2025年

DZD-MXNおよびMXN-DZDの為替レート

下から2025年のDZD-MXNおよびMXN-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.1503 MXN
1 MXN = 6.6521 DZD

Jan 2025

日付DZD-MXNMXN-DZD
01 1 2025 1 DZD = 0.1538 MXN 1 MXN = 6.5021 DZD
02 1 2025 1 DZD = 0.1525 MXN 1 MXN = 6.5566 DZD
03 1 2025 1 DZD = 0.1516 MXN 1 MXN = 6.5976 DZD
04 1 2025 1 DZD = 0.152 MXN 1 MXN = 6.5804 DZD
05 1 2025 1 DZD = 0.152 MXN 1 MXN = 6.5803 DZD
06 1 2025 1 DZD = 0.1499 MXN 1 MXN = 6.6705 DZD
07 1 2025 1 DZD = 0.1505 MXN 1 MXN = 6.6449 DZD
08 1 2025 1 DZD = 0.1505 MXN 1 MXN = 6.6443 DZD
09 1 2025 1 DZD = 0.1504 MXN 1 MXN = 6.6496 DZD
10 1 2025 1 DZD = 0.1511 MXN 1 MXN = 6.6167 DZD
11 1 2025 1 DZD = 0.1525 MXN 1 MXN = 6.558 DZD
12 1 2025 1 DZD = 0.1525 MXN 1 MXN = 6.5587 DZD
13 1 2025 1 DZD = 0.1525 MXN 1 MXN = 6.5577 DZD
14 1 2025 1 DZD = 0.1516 MXN 1 MXN = 6.5951 DZD
15 1 2025 1 DZD = 0.1508 MXN 1 MXN = 6.6304 DZD
16 1 2025 1 DZD = 0.1515 MXN 1 MXN = 6.6007 DZD
17 1 2025 1 DZD = 0.1533 MXN 1 MXN = 6.5241 DZD
18 1 2025 1 DZD = 0.1533 MXN 1 MXN = 6.5252 DZD
19 1 2025 1 DZD = 0.1533 MXN 1 MXN = 6.5224 DZD
20 1 2025 1 DZD = 0.153 MXN 1 MXN = 6.5347 DZD
21 1 2025 1 DZD = 0.1529 MXN 1 MXN = 6.5383 DZD
22 1 2025 1 DZD = 0.1528 MXN 1 MXN = 6.5466 DZD
23 1 2025 1 DZD = 0.1516 MXN 1 MXN = 6.5946 DZD
24 1 2025 1 DZD = 0.1507 MXN 1 MXN = 6.6378 DZD
25 1 2025 1 DZD = 0.1511 MXN 1 MXN = 6.6198 DZD
26 1 2025 1 DZD = 0.151 MXN 1 MXN = 6.6212 DZD
27 1 2025 1 DZD = 0.1523 MXN 1 MXN = 6.5654 DZD
28 1 2025 1 DZD = 0.1531 MXN 1 MXN = 6.531 DZD
29 1 2025 1 DZD = 0.1518 MXN 1 MXN = 6.5874 DZD
30 1 2025 1 DZD = 0.1519 MXN 1 MXN = 6.5851 DZD
31 1 2025 1 DZD = 0.1531 MXN 1 MXN = 6.5313 DZD

Feb 2025

日付DZD-MXNMXN-DZD
01 2 2025 1 DZD = 0.1529 MXN 1 MXN = 6.5411 DZD
02 2 2025 1 DZD = 0.1529 MXN 1 MXN = 6.542 DZD
03 2 2025 1 DZD = 0.1541 MXN 1 MXN = 6.4886 DZD
04 2 2025 1 DZD = 0.1508 MXN 1 MXN = 6.6324 DZD
05 2 2025 1 DZD = 0.1522 MXN 1 MXN = 6.5695 DZD
06 2 2025 1 DZD = 0.1521 MXN 1 MXN = 6.5753 DZD
07 2 2025 1 DZD = 0.1517 MXN 1 MXN = 6.59 DZD
08 2 2025 1 DZD = 0.1522 MXN 1 MXN = 6.5682 DZD
09 2 2025 1 DZD = 0.1522 MXN 1 MXN = 6.5682 DZD
10 2 2025 1 DZD = 0.1519 MXN 1 MXN = 6.5828 DZD
11 2 2025 1 DZD = 0.152 MXN 1 MXN = 6.581 DZD
12 2 2025 1 DZD = 0.1517 MXN 1 MXN = 6.5941 DZD
13 2 2025 1 DZD = 0.1526 MXN 1 MXN = 6.5537 DZD
14 2 2025 1 DZD = 0.1504 MXN 1 MXN = 6.6492 DZD
15 2 2025 1 DZD = 0.1501 MXN 1 MXN = 6.6627 DZD
16 2 2025 1 DZD = 0.1501 MXN 1 MXN = 6.6627 DZD
17 2 2025 1 DZD = 0.1512 MXN 1 MXN = 6.6117 DZD
18 2 2025 1 DZD = 0.1506 MXN 1 MXN = 6.6411 DZD
19 2 2025 1 DZD = 0.1504 MXN 1 MXN = 6.6469 DZD
20 2 2025 1 DZD = 0.1511 MXN 1 MXN = 6.6162 DZD
21 2 2025 1 DZD = 0.1509 MXN 1 MXN = 6.6248 DZD
22 2 2025 1 DZD = 0.1516 MXN 1 MXN = 6.5965 DZD
23 2 2025 1 DZD = 0.1516 MXN 1 MXN = 6.5965 DZD
24 2 2025 1 DZD = 0.1514 MXN 1 MXN = 6.6052 DZD
25 2 2025 1 DZD = 0.1523 MXN 1 MXN = 6.5665 DZD
26 2 2025 1 DZD = 0.1518 MXN 1 MXN = 6.5863 DZD
27 2 2025 1 DZD = 0.1518 MXN 1 MXN = 6.5881 DZD
28 2 2025 1 DZD = 0.1507 MXN 1 MXN = 6.6352 DZD

Mar 2025

日付DZD-MXNMXN-DZD
01 3 2025 1 DZD = 0.1518 MXN 1 MXN = 6.5858 DZD
02 3 2025 1 DZD = 0.152 MXN 1 MXN = 6.581 DZD
03 3 2025 1 DZD = 0.152 MXN 1 MXN = 6.5796 DZD
04 3 2025 1 DZD = 0.1539 MXN 1 MXN = 6.4975 DZD
05 3 2025 1 DZD = 0.1536 MXN 1 MXN = 6.5125 DZD
06 3 2025 1 DZD = 0.1529 MXN 1 MXN = 6.5412 DZD
07 3 2025 1 DZD = 0.1523 MXN 1 MXN = 6.5676 DZD
08 3 2025 1 DZD = 0.152 MXN 1 MXN = 6.5772 DZD
09 3 2025 1 DZD = 0.1521 MXN 1 MXN = 6.5752 DZD
10 3 2025 1 DZD = 0.1511 MXN 1 MXN = 6.618 DZD
11 3 2025 1 DZD = 0.1527 MXN 1 MXN = 6.5473 DZD
12 3 2025 1 DZD = 0.1516 MXN 1 MXN = 6.5983 DZD
13 3 2025 1 DZD = 0.1513 MXN 1 MXN = 6.6084 DZD
14 3 2025 1 DZD = 0.1499 MXN 1 MXN = 6.6711 DZD
15 3 2025 1 DZD = 0.1498 MXN 1 MXN = 6.676 DZD
16 3 2025 1 DZD = 0.1498 MXN 1 MXN = 6.6774 DZD
17 3 2025 1 DZD = 0.1491 MXN 1 MXN = 6.7082 DZD
18 3 2025 1 DZD = 0.1509 MXN 1 MXN = 6.6279 DZD
19 3 2025 1 DZD = 0.1492 MXN 1 MXN = 6.7013 DZD
20 3 2025 1 DZD = 0.1514 MXN 1 MXN = 6.6034 DZD
21 3 2025 1 DZD = 0.151 MXN 1 MXN = 6.6208 DZD
22 3 2025 1 DZD = 0.1521 MXN 1 MXN = 6.5748 DZD
23 3 2025 1 DZD = 0.1521 MXN 1 MXN = 6.5758 DZD
24 3 2025 1 DZD = 0.1511 MXN 1 MXN = 6.6183 DZD
25 3 2025 1 DZD = 0.1495 MXN 1 MXN = 6.6884 DZD
26 3 2025 1 DZD = 0.1497 MXN 1 MXN = 6.6792 DZD
27 3 2025 1 DZD = 0.1515 MXN 1 MXN = 6.5994 DZD
28 3 2025 1 DZD = 0.1517 MXN 1 MXN = 6.59 DZD
29 3 2025 1 DZD = 0.1531 MXN 1 MXN = 6.5328 DZD
30 3 2025 1 DZD = 0.1531 MXN 1 MXN = 6.5328 DZD
31 3 2025 1 DZD = 0.1525 MXN 1 MXN = 6.556 DZD

Apr 2025

日付DZD-MXNMXN-DZD
01 4 2025 1 DZD = 0.153 MXN 1 MXN = 6.5343 DZD
02 4 2025 1 DZD = 0.152 MXN 1 MXN = 6.5785 DZD
03 4 2025 1 DZD = 0.151 MXN 1 MXN = 6.6238 DZD
04 4 2025 1 DZD = 0.153 MXN 1 MXN = 6.5369 DZD
05 4 2025 1 DZD = 0.1534 MXN 1 MXN = 6.5201 DZD
06 4 2025 1 DZD = 0.1534 MXN 1 MXN = 6.5201 DZD
07 4 2025 1 DZD = 0.1544 MXN 1 MXN = 6.4784 DZD
08 4 2025 1 DZD = 0.1535 MXN 1 MXN = 6.5143 DZD
09 4 2025 1 DZD = 0.1571 MXN 1 MXN = 6.365 DZD
10 4 2025 1 DZD = 0.1533 MXN 1 MXN = 6.5246 DZD
11 4 2025 1 DZD = 0.1545 MXN 1 MXN = 6.4711 DZD
12 4 2025 1 DZD = 0.1543 MXN 1 MXN = 6.4828 DZD
13 4 2025 1 DZD = 0.1543 MXN 1 MXN = 6.4795 DZD
14 4 2025 1 DZD = 0.1522 MXN 1 MXN = 6.5689 DZD
15 4 2025 1 DZD = 0.1509 MXN 1 MXN = 6.6255 DZD
16 4 2025 1 DZD = 0.1512 MXN 1 MXN = 6.6133 DZD
17 4 2025 1 DZD = 0.1503 MXN 1 MXN = 6.6544 DZD
18 4 2025 1 DZD = 0.1488 MXN 1 MXN = 6.7226 DZD
19 4 2025 1 DZD = 0.1488 MXN 1 MXN = 6.7218 DZD
20 4 2025 1 DZD = 0.1488 MXN 1 MXN = 6.7226 DZD
21 4 2025 1 DZD = 0.1488 MXN 1 MXN = 6.7226 DZD
22 4 2025 1 DZD = 0.1488 MXN 1 MXN = 6.7219 DZD
23 4 2025 1 DZD = 0.1477 MXN 1 MXN = 6.7683 DZD
24 4 2025 1 DZD = 0.1479 MXN 1 MXN = 6.7608 DZD
25 4 2025 1 DZD = 0.1481 MXN 1 MXN = 6.7543 DZD
26 4 2025 1 DZD = 0.1473 MXN 1 MXN = 6.788 DZD
27 4 2025 1 DZD = 0.1473 MXN 1 MXN = 6.7877 DZD
28 4 2025 1 DZD = 0.1471 MXN 1 MXN = 6.798 DZD
29 4 2025 1 DZD = 0.1481 MXN 1 MXN = 6.7527 DZD
30 4 2025 1 DZD = 0.1475 MXN 1 MXN = 6.7819 DZD

May 2025

日付DZD-MXNMXN-DZD
01 5 2025 1 DZD = 0.1479 MXN 1 MXN = 6.7628 DZD
02 5 2025 1 DZD = 0.1485 MXN 1 MXN = 6.7318 DZD
03 5 2025 1 DZD = 0.1479 MXN 1 MXN = 6.7622 DZD
04 5 2025 1 DZD = 0.1479 MXN 1 MXN = 6.7612 DZD
05 5 2025 1 DZD = 0.1476 MXN 1 MXN = 6.7734 DZD
06 5 2025 1 DZD = 0.1487 MXN 1 MXN = 6.7255 DZD
07 5 2025 1 DZD = 0.1481 MXN 1 MXN = 6.7541 DZD
08 5 2025 1 DZD = 0.1473 MXN 1 MXN = 6.7877 DZD
09 5 2025 1 DZD = 0.1466 MXN 1 MXN = 6.8226 DZD
10 5 2025 1 DZD = 0.1461 MXN 1 MXN = 6.8437 DZD
11 5 2025 1 DZD = 0.1461 MXN 1 MXN = 6.8437 DZD
12 5 2025 1 DZD = 0.1463 MXN 1 MXN = 6.8336 DZD
13 5 2025 1 DZD = 0.1462 MXN 1 MXN = 6.8393 DZD
14 5 2025 1 DZD = 0.1457 MXN 1 MXN = 6.8632 DZD
15 5 2025 1 DZD = 0.1453 MXN 1 MXN = 6.8834 DZD
16 5 2025 1 DZD = 0.146 MXN 1 MXN = 6.8477 DZD
17 5 2025 1 DZD = 0.146 MXN 1 MXN = 6.8507 DZD
18 5 2025 1 DZD = 0.146 MXN 1 MXN = 6.8484 DZD
19 5 2025 1 DZD = 0.1464 MXN 1 MXN = 6.8323 DZD
20 5 2025 1 DZD = 0.145 MXN 1 MXN = 6.898 DZD
21 5 2025 1 DZD = 0.1457 MXN 1 MXN = 6.864 DZD
22 5 2025 1 DZD = 0.1461 MXN 1 MXN = 6.8428 DZD
23 5 2025 1 DZD = 0.1455 MXN 1 MXN = 6.8712 DZD
24 5 2025 1 DZD = 0.1455 MXN 1 MXN = 6.8711 DZD
25 5 2025 1 DZD = 0.1456 MXN 1 MXN = 6.8702 DZD
26 5 2025 1 DZD = 0.1455 MXN 1 MXN = 6.8734 DZD
27 5 2025 1 DZD = 0.1457 MXN 1 MXN = 6.8628 DZD
28 5 2025 1 DZD = 0.1461 MXN 1 MXN = 6.8467 DZD
29 5 2025 1 DZD = 0.1466 MXN 1 MXN = 6.8212 DZD
30 5 2025 1 DZD = 0.1459 MXN 1 MXN = 6.8536 DZD
31 5 2025 1 DZD = 0.1477 MXN 1 MXN = 6.7704 DZD

Jun 2025

日付DZD-MXNMXN-DZD
01 6 2025 1 DZD = 0.1477 MXN 1 MXN = 6.7726 DZD
02 6 2025 1 DZD = 0.1467 MXN 1 MXN = 6.8147 DZD
03 6 2025 1 DZD = 0.1461 MXN 1 MXN = 6.8446 DZD
04 6 2025 1 DZD = 0.1457 MXN 1 MXN = 6.8646 DZD
05 6 2025 1 DZD = 0.1462 MXN 1 MXN = 6.8423 DZD
06 6 2025 1 DZD = 0.1457 MXN 1 MXN = 6.8652 DZD

DZD-MXNおよびMXN-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats