currencystats247.com

CurrencyStats247 > 為替レート > DZD-MVRおよびMVR-DZDの為替レート - 2026年

DZD-MVRおよびMVR-DZDの為替レート - 2026年

DZD-MVRおよびMVR-DZDの為替レート

下から2026年のDZD-MVRおよびMVR-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.1173 MVR
1 MVR = 8.5236 DZD

Jan 2026

日付DZD-MVRMVR-DZD
01 1 2026 1 DZD = 0.1192 MVR 1 MVR = 8.386 DZD
02 1 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3975 DZD
03 1 2026 1 DZD = 0.119 MVR 1 MVR = 8.4046 DZD
04 1 2026 1 DZD = 0.119 MVR 1 MVR = 8.4046 DZD
05 1 2026 1 DZD = 0.119 MVR 1 MVR = 8.4038 DZD
06 1 2026 1 DZD = 0.119 MVR 1 MVR = 8.3999 DZD
07 1 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4073 DZD
08 1 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4128 DZD
09 1 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4148 DZD
10 1 2026 1 DZD = 0.1184 MVR 1 MVR = 8.4472 DZD
11 1 2026 1 DZD = 0.1184 MVR 1 MVR = 8.4472 DZD
12 1 2026 1 DZD = 0.119 MVR 1 MVR = 8.4039 DZD
13 1 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4181 DZD
14 1 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4069 DZD
15 1 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4257 DZD
16 1 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4278 DZD
17 1 2026 1 DZD = 0.119 MVR 1 MVR = 8.4032 DZD
18 1 2026 1 DZD = 0.119 MVR 1 MVR = 8.4032 DZD
19 1 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4201 DZD
20 1 2026 1 DZD = 0.1192 MVR 1 MVR = 8.3912 DZD
21 1 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3993 DZD
22 1 2026 1 DZD = 0.1191 MVR 1 MVR = 8.398 DZD
23 1 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3942 DZD
24 1 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3822 DZD
25 1 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3822 DZD
26 1 2026 1 DZD = 0.1195 MVR 1 MVR = 8.3696 DZD
27 1 2026 1 DZD = 0.1198 MVR 1 MVR = 8.3443 DZD
28 1 2026 1 DZD = 0.1197 MVR 1 MVR = 8.3522 DZD
29 1 2026 1 DZD = 0.1197 MVR 1 MVR = 8.3529 DZD
30 1 2026 1 DZD = 0.1194 MVR 1 MVR = 8.3732 DZD
31 1 2026 1 DZD = 0.1192 MVR 1 MVR = 8.3869 DZD

Feb 2026

日付DZD-MVRMVR-DZD
01 2 2026 1 DZD = 0.1186 MVR 1 MVR = 8.4284 DZD
02 2 2026 1 DZD = 0.1192 MVR 1 MVR = 8.3887 DZD
03 2 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4102 DZD
04 2 2026 1 DZD = 0.119 MVR 1 MVR = 8.4046 DZD
05 2 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4085 DZD
06 2 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4099 DZD
07 2 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3851 DZD
08 2 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3851 DZD
09 2 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3806 DZD
10 2 2026 1 DZD = 0.1195 MVR 1 MVR = 8.365 DZD
11 2 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3801 DZD
12 2 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3804 DZD
13 2 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3931 DZD
14 2 2026 1 DZD = 0.1194 MVR 1 MVR = 8.3736 DZD
15 2 2026 1 DZD = 0.1194 MVR 1 MVR = 8.3736 DZD
16 2 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4189 DZD
17 2 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4255 DZD
18 2 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4237 DZD
19 2 2026 1 DZD = 0.1186 MVR 1 MVR = 8.4313 DZD
20 2 2026 1 DZD = 0.1183 MVR 1 MVR = 8.4504 DZD
21 2 2026 1 DZD = 0.119 MVR 1 MVR = 8.4065 DZD
22 2 2026 1 DZD = 0.119 MVR 1 MVR = 8.4065 DZD
23 2 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4117 DZD
24 2 2026 1 DZD = 0.119 MVR 1 MVR = 8.4045 DZD
25 2 2026 1 DZD = 0.119 MVR 1 MVR = 8.4055 DZD
26 2 2026 1 DZD = 0.119 MVR 1 MVR = 8.4053 DZD
27 2 2026 1 DZD = 0.119 MVR 1 MVR = 8.4068 DZD
28 2 2026 1 DZD = 0.1201 MVR 1 MVR = 8.3297 DZD

Mar 2026

日付DZD-MVRMVR-DZD
01 3 2026 1 DZD = 0.1201 MVR 1 MVR = 8.3297 DZD
02 3 2026 1 DZD = 0.1186 MVR 1 MVR = 8.435 DZD
03 3 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4615 DZD
04 3 2026 1 DZD = 0.1182 MVR 1 MVR = 8.46 DZD
05 3 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4606 DZD
06 3 2026 1 DZD = 0.1175 MVR 1 MVR = 8.5074 DZD
07 3 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4624 DZD
08 3 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4624 DZD
09 3 2026 1 DZD = 0.1173 MVR 1 MVR = 8.525 DZD
10 3 2026 1 DZD = 0.1175 MVR 1 MVR = 8.5107 DZD
11 3 2026 1 DZD = 0.1176 MVR 1 MVR = 8.5054 DZD
12 3 2026 1 DZD = 0.117 MVR 1 MVR = 8.5506 DZD
13 3 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5685 DZD
14 3 2026 1 DZD = 0.1157 MVR 1 MVR = 8.6421 DZD
15 3 2026 1 DZD = 0.1157 MVR 1 MVR = 8.6421 DZD
16 3 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5674 DZD
17 3 2026 1 DZD = 0.117 MVR 1 MVR = 8.5434 DZD
18 3 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5513 DZD
19 3 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5686 DZD
20 3 2026 1 DZD = 0.117 MVR 1 MVR = 8.5438 DZD
21 3 2026 1 DZD = 0.1169 MVR 1 MVR = 8.554 DZD
22 3 2026 1 DZD = 0.1169 MVR 1 MVR = 8.554 DZD
23 3 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5664 DZD
24 3 2026 1 DZD = 0.1164 MVR 1 MVR = 8.5899 DZD
25 3 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5718 DZD
26 3 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6107 DZD
27 3 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6104 DZD
28 3 2026 1 DZD = 0.1159 MVR 1 MVR = 8.6261 DZD
29 3 2026 1 DZD = 0.1162 MVR 1 MVR = 8.6089 DZD
30 3 2026 1 DZD = 0.116 MVR 1 MVR = 8.6243 DZD
31 3 2026 1 DZD = 0.116 MVR 1 MVR = 8.6238 DZD

Apr 2026

日付DZD-MVRMVR-DZD
01 4 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5795 DZD
02 4 2026 1 DZD = 0.116 MVR 1 MVR = 8.6177 DZD
03 4 2026 1 DZD = 0.1162 MVR 1 MVR = 8.6068 DZD
04 4 2026 1 DZD = 0.116 MVR 1 MVR = 8.6193 DZD
05 4 2026 1 DZD = 0.116 MVR 1 MVR = 8.6193 DZD
06 4 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6124 DZD
07 4 2026 1 DZD = 0.1162 MVR 1 MVR = 8.6057 DZD
08 4 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5613 DZD
09 4 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5593 DZD
10 4 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5584 DZD
11 4 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5539 DZD
12 4 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5539 DZD
13 4 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5581 DZD
14 4 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5507 DZD
15 4 2026 1 DZD = 0.117 MVR 1 MVR = 8.546 DZD
16 4 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5515 DZD
17 4 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5528 DZD
18 4 2026 1 DZD = 0.1165 MVR 1 MVR = 8.5807 DZD
19 4 2026 1 DZD = 0.1165 MVR 1 MVR = 8.5807 DZD
20 4 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5528 DZD
21 4 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5544 DZD
22 4 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5626 DZD
23 4 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5762 DZD
24 4 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5715 DZD
25 4 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5669 DZD
26 4 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5669 DZD
27 4 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5676 DZD
28 4 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5763 DZD
29 4 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5787 DZD
30 4 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5706 DZD

May 2026

日付DZD-MVRMVR-DZD
01 5 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5662 DZD
02 5 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5735 DZD
03 5 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5735 DZD
04 5 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5742 DZD
05 5 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5765 DZD
06 5 2026 1 DZD = 0.1169 MVR 1 MVR = 8.553 DZD
07 5 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5512 DZD
08 5 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5583 DZD
09 5 2026 1 DZD = 0.1164 MVR 1 MVR = 8.5906 DZD
10 5 2026 1 DZD = 0.1164 MVR 1 MVR = 8.5906 DZD
11 5 2026 1 DZD = 0.1165 MVR 1 MVR = 8.5868 DZD
12 5 2026 1 DZD = 0.1165 MVR 1 MVR = 8.5824 DZD
13 5 2026 1 DZD = 0.1163 MVR 1 MVR = 8.6014 DZD
14 5 2026 1 DZD = 0.1164 MVR 1 MVR = 8.5931 DZD
15 5 2026 1 DZD = 0.1159 MVR 1 MVR = 8.6249 DZD
16 5 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6133 DZD
17 5 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6133 DZD
18 5 2026 1 DZD = 0.116 MVR 1 MVR = 8.6225 DZD
19 5 2026 1 DZD = 0.1159 MVR 1 MVR = 8.6263 DZD
20 5 2026 1 DZD = 0.1158 MVR 1 MVR = 8.6382 DZD
21 5 2026 1 DZD = 0.1163 MVR 1 MVR = 8.5986 DZD
22 5 2026 1 DZD = 0.1162 MVR 1 MVR = 8.6045 DZD
23 5 2026 1 DZD = 0.1154 MVR 1 MVR = 8.6679 DZD
24 5 2026 1 DZD = 0.1154 MVR 1 MVR = 8.6679 DZD
25 5 2026 1 DZD = 0.1155 MVR 1 MVR = 8.6572 DZD
26 5 2026 1 DZD = 0.1156 MVR 1 MVR = 8.6471 DZD
27 5 2026 1 DZD = 0.1163 MVR 1 MVR = 8.5988 DZD
28 5 2026 1 DZD = 0.1155 MVR 1 MVR = 8.6592 DZD
29 5 2026 1 DZD = 0.1163 MVR 1 MVR = 8.599 DZD
30 5 2026 1 DZD = 0.116 MVR 1 MVR = 8.62 DZD
31 5 2026 1 DZD = 0.116 MVR 1 MVR = 8.62 DZD

Jun 2026

日付DZD-MVRMVR-DZD
01 6 2026 1 DZD = 0.1156 MVR 1 MVR = 8.6499 DZD
02 6 2026 1 DZD = 0.1157 MVR 1 MVR = 8.6421 DZD
03 6 2026 1 DZD = 0.1155 MVR 1 MVR = 8.6557 DZD

Jul 2026

日付DZD-MVRMVR-DZD
01 7 2026 1 DZD = 0.116 MVR 1 MVR = 8.6221 DZD
02 7 2026 1 DZD = 0.1159 MVR 1 MVR = 8.6281 DZD
03 7 2026 1 DZD = 0.1162 MVR 1 MVR = 8.606 DZD
04 7 2026 1 DZD = 0.1159 MVR 1 MVR = 8.626 DZD
05 7 2026 1 DZD = 0.1159 MVR 1 MVR = 8.626 DZD
06 7 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6169 DZD
07 7 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6109 DZD
08 7 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6143 DZD
09 7 2026 1 DZD = 0.116 MVR 1 MVR = 8.6194 DZD
10 7 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6127 DZD
11 7 2026 1 DZD = 0.1159 MVR 1 MVR = 8.6248 DZD
12 7 2026 1 DZD = 0.1159 MVR 1 MVR = 8.6248 DZD
13 7 2026 1 DZD = 0.116 MVR 1 MVR = 8.6183 DZD
14 7 2026 1 DZD = 0.116 MVR 1 MVR = 8.6197 DZD
15 7 2026 1 DZD = 0.116 MVR 1 MVR = 8.6205 DZD
16 7 2026 1 DZD = 0.1163 MVR 1 MVR = 8.5996 DZD
17 7 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6105 DZD
18 7 2026 1 DZD = 0.1163 MVR 1 MVR = 8.5991 DZD
19 7 2026 1 DZD = 0.1163 MVR 1 MVR = 8.5991 DZD
20 7 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6097 DZD
21 7 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6159 DZD
22 7 2026 1 DZD = 0.116 MVR 1 MVR = 8.6221 DZD
23 7 2026 1 DZD = 0.116 MVR 1 MVR = 8.6239 DZD
24 7 2026 1 DZD = 0.1159 MVR 1 MVR = 8.6317 DZD
25 7 2026 1 DZD = 0.1158 MVR 1 MVR = 8.6341 DZD

DZD-MVRおよびMVR-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats